BNY Mellon Enhanced Dividend and Income ETF (BEDY) Stock Price

26.678 ▲ +0.0793 (+0.30%)
Open: 26.85 Vol: 28.51K Day's range: 26.64 - 26.85 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▼ 26.70▼ 26.72▼ 26.90▼ 27.78▼
MA10 26.70▼ 26.71▼ 26.80▼ 27.31▼ 27.75▼
MA20 26.79▼ 26.92▼ 26.95▼ 27.81▼ N/A    
MA50 27.09▼ 27.32▼ 27.57▼ 27.69▼ N/A    
MA100 27.61▼ 27.79▼ 27.83▼ N/A     N/A    
MA200 27.81▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.007▲ 0.002▲ -0.192▼ N/A    
RSI 34.927▼ 32.768▼ 31.884▼ 30.348▼ N/A    
STOCH 31.746     27.634     11.124▼ 14.232▼ N/A    
WILL %R -60.000     -92.443▼ -93.443▼ -95.484▼ N/A    
CCI -42.695     -59.309     -74.161     -100.236▼ N/A    
Latest Filters Detected On BEDY
▲ RSI $BEDY RSI(14) Crossed Above 30 Set Alert
BNY Mellon Enhanced Dividend and Income ETF News
BNY Mellon Enhanced Dividend and Income ETF (NASDAQ:BEDY), Top Holdings
Monday, December 15, 2025 02:44 PM
The BEDY ETF is currently trading at $0.00, which represents a 0.48% change. Over the past 52 weeks, the ETF has traded as high as $26.90 and as low as $26.01. The expense ratio of BEDY is 0.5%. This ...
BEDY historical stock data
date open high low close volume
13/03/26 26.85 26.85 26.64 26.678 28,509
12/03/26 26.7909 26.86 26.58 26.5987 20,198
11/03/26 26.97 27.03 26.90 27.0195 8,960
10/03/26 26.68 27.26 26.68 27.0589 10,150
09/03/26 26.94 27.19 26.62 27.1291 31,254
06/03/26 27.0025 27.19 27.0025 27.19 12,622
05/03/26 28.20 28.20 27.39 27.5047 53,851
04/03/26 27.755 28.07 27.755 28.00 396,900
03/03/26 27.812 27.94 27.53 27.844 32,200
02/03/26 28.02 28.13 27.87 28.082 76,600
Quote Details
52wk Low:26.29
52wk High:28.75
Vol:28.51K
Avg Vol(3m):612.3K
1Y Chng:+0.00%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00