iShares Dynamic Equity Active ETF (BDYN) Stock Price

25.47 ▲ +0.13 (+0.51%)
Open: 25.38 Vol: 475.38K Day's range: 25.38 - 25.57 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▲ 25.52▼ 25.52▼ 25.44▲ N/A    
MA10 25.51▼ 25.52▼ 25.46▲ 25.76▼ N/A    
MA20 25.51▼ 25.44▲ 25.37▲ N/A     N/A    
MA50 25.43▲ 25.50▼ 25.69▼ N/A     N/A    
MA100 25.38▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.017▲ 0.045▲ N/A     N/A    
RSI 54.264▲ 52.434▲ 49.975▼ N/A     N/A    
STOCH 16.947▼ 80.006▲ 91.553▲ N/A     N/A    
WILL %R -47.368     -19.149▲ -15.254▲ N/A     N/A    
CCI -104.646▼ 14.932     55.073     N/A     N/A    
Latest Filters Detected On BDYN
CDL $BDYN Shooting Star Candlestick Pattern Detected Set Alert
iShares Dynamic Equity Active ETF News
BDYN historical stock data
date open high low close volume
19/12/25 25.38 25.57 25.38 25.47 475,379
18/12/25 25.35 25.50 25.24 25.34 1,236,849
17/12/25 25.37 25.37 25.04 25.057 641,900
16/12/25 25.39 25.44 25.22 25.398 482,500
15/12/25 25.97 26.055 25.875 25.95 238,650
12/12/25 26.09 26.20 25.86 25.9943 395,374
11/12/25 26.08 26.23 26.01 26.217 266,400
10/12/25 26.03 26.24 25.88 26.17 336,400
09/12/25 25.97 26.06 25.95 25.964 430,200
08/12/25 26.40 26.40 25.93 26.007 338,100
Quote Details
52wk Low:25.04
52wk High:26.40
Vol:475.38K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00