iShares Dynamic Equity Active ETF (BDYN) Stock Price

24.0917 ▼ -0.4671 (-1.90%)
Open: 24.41 Vol: 381.74K Day's range: 23.99 - 24.46 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▲ 24.12▼ 24.16▼ 24.65▼ 25.18▼
MA10 24.13▼ 24.22▼ 24.30▼ 24.85▼ 25.62▼
MA20 24.25▼ 24.44▼ 24.59▼ 25.31▼ N/A    
MA50 24.62▼ 24.74▼ 24.82▼ 25.79▼ N/A    
MA100 24.78▼ 24.92▼ 25.12▼ N/A     N/A    
MA200 25.01▼ 25.36▼ 25.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.033▼ -0.056▼ -0.102▼ N/A    
RSI 27.889▼ 27.341▼ 26.819▼ 29.869▼ 29.601▼
STOCH 3.986▼ 4.175▼ 3.778▼ 18.551▼ N/A    
WILL %R -78.846▼ -90.833▼ -93.210▼ -94.053▼ -96.621▼
CCI -63.662     -98.557     -97.684     -189.466▼ -218.499▼
Latest Filters Detected On BDYN
▼ RSI $BDYN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BDYN Price Breaks 60 Days Low Set Alert
▼ BREAK $BDYN Price Breaks 30 Days Low Set Alert
▼ BREAK $BDYN Price Breaks 20 Days Low Set Alert
▼ BREAK $BDYN Price Breaks 10 Days Low Set Alert
iShares Dynamic Equity Active ETF News
Brandywine Realty Trust to Present at the Citi 2026 Global Property CEO Conference
Thursday, February 26, 2026 09:11 AM
PHILADELPHIA, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that the Company will participate in a roundtable presentation at the Citi 2026 Global Property CEO ...
Brandywine Realty Trust Announces Common Quarterly Dividend, and Confirms First Quarter 2026 Earnings Release and Conference Call
Wednesday, February 18, 2026 06:18 AM
PHILADELPHIA, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that its Board of Trustees has declared a quarterly cash dividend of $0.08 per common share and OP ...
Evercore ISI Cuts Brandywine Realty (BDN) PT to $4.00 Amid Broader Caution on Office REITs
Wednesday, November 19, 2025 05:27 PM
Brandywine Realty Trust (NYSE:BDN) is one of the best NYSE penny stocks to invest in right now. On November 14, Evercore ISI analyst Steve Sakwa reiterated a Hold rating on Brandywine Realty with a $4 ...
BDYN historical stock data
date open high low close volume
20/03/26 24.41 24.46 23.99 24.0917 381,736
19/03/26 24.28 24.655 24.28 24.5588 385,387
18/03/26 24.83 24.93 24.64 24.65 1,193,963
17/03/26 25.03 25.205 24.98 25.0097 471,775
16/03/26 24.92 25.03 24.8526 24.9302 542,175
13/03/26 24.95 25.005 24.575 24.60 293,734
12/03/26 25.10 25.10 24.77 24.8144 294,073
11/03/26 25.28 25.40 25.155 25.2855 398,723
10/03/26 25.19 25.595 25.19 25.3247 419,302
09/03/26 24.92 25.239 24.645 25.2062 559,548
Quote Details
52wk Low:23.99
52wk High:27.00
Vol:381.74K
Avg Vol(3m):7.8M
1Y Chng:+0.00%
1M Chng:-7.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00