| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▲ | 26.10▲ | 26.13▲ | 26.32▼ | 26.15▲ |
| MA10 | 26.10▲ | 26.14▲ | 26.20▲ | 26.22▲ | 25.99▲ |
| MA20 | 26.15▲ | 26.21▼ | 26.20▲ | 26.13▲ | N/A |
| MA50 | 26.23▼ | 26.25▼ | 26.25▼ | N/A | N/A |
| MA100 | 26.23▼ | 26.16▲ | 26.10▲ | N/A | N/A |
| MA200 | 26.24▼ | 26.05▲ | 25.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.008▼ | -0.012▼ | 0.012▲ | N/A |
| RSI | 55.098▲ | 50.859▲ | 48.940▼ | 52.946▲ | N/A |
| STOCH | 63.546 | 24.943 | 35.064 | 75.236 | N/A |
| WILL %R | 0.000▲ | -35.294 | -42.105 | -35.398 | N/A |
| CCI | 130.336▲ | 12.539 | -19.508 | 34.149 | N/A |
|
Thursday, January 22, 2026 02:36 PM
Brandywine Realty Trust (NYSE: BDN) announced today the tax characteristics of its 2025 distributions. The tax reporting will be done on Form 1099-DIV and shareholders are encouraged to consult with ...
|
|
Sunday, March 30, 2025 05:00 PM
United Development Funding IV invests in secured loans for the acquisition and development of land into single-family home lots, and the construction of model and new single-family homes. It also ...
|
|
Thursday, February 20, 2025 03:59 PM
Asset Management One Co. Ltd. lifted its position in shares of Brandywine Realty Trust (NYSE:BDN – Free Report) by 6.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 262,978 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 26.20 | 26.365 | 25.99 | 26.22 | 454,800 |
| 02/02/26 | 26.10 | 26.32 | 26.10 | 26.2541 | 283,186 |
| 30/01/26 | 26.28 | 26.32 | 25.98 | 26.185 | 756,500 |
| 29/01/26 | 26.62 | 26.62 | 26.02 | 26.45 | 453,900 |
| 28/01/26 | 26.44 | 26.49 | 26.355 | 26.4682 | 251,080 |
| 27/01/26 | 26.25 | 26.465 | 26.25 | 26.4565 | 242,046 |
| 26/01/26 | 26.04 | 26.30 | 26.04 | 26.197 | 761,000 |
| 23/01/26 | 25.94 | 26.11 | 25.92 | 26.0903 | 493,941 |
| 22/01/26 | 26.03 | 26.11 | 25.9326 | 26.03 | 539,705 |
| 21/01/26 | 25.57 | 25.91 | 25.57 | 25.807 | 1,356,400 |
|
|
||||
|
|
||||
|
|