| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▼ | 25.26▼ | 25.27▼ | 25.28▼ | 25.12▲ |
| MA10 | 25.31▼ | 25.29▼ | 25.30▼ | 25.22▲ | 25.09▲ |
| MA20 | 25.32▼ | 25.29▼ | 25.26▼ | 25.10▲ | N/A |
| MA50 | 25.31▼ | 25.30▼ | 25.23▲ | N/A | N/A |
| MA100 | 25.31▼ | 25.14▲ | 25.09▲ | N/A | N/A |
| MA200 | 25.18▲ | 25.02▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.010▼ | 0.038▲ | N/A |
| RSI | 37.384▼ | 45.352▼ | 48.282▼ | 53.064▲ | N/A |
| STOCH | 22.282 | 24.451 | 42.235 | 80.276▲ | N/A |
| WILL %R | -77.419▼ | -78.125▼ | -62.500 | -26.184 | N/A |
| CCI | -125.159▼ | -124.700▼ | -41.355 | 60.517 | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 25.30 | 25.40 | 25.15 | 25.241 | 228,900 |
| 02/02/26 | 25.18 | 25.37 | 25.13 | 25.36 | 193,756 |
| 30/01/26 | 25.18 | 25.28 | 25.10 | 25.234 | 338,100 |
| 29/01/26 | 25.30 | 25.332 | 25.11 | 25.256 | 228,900 |
| 28/01/26 | 25.325 | 25.37 | 25.2001 | 25.3237 | 161,331 |
| 27/01/26 | 25.31 | 25.44 | 25.31 | 25.4281 | 171,639 |
| 26/01/26 | 25.15 | 25.35 | 25.15 | 25.315 | 383,300 |
| 23/01/26 | 24.97 | 25.14 | 24.97 | 25.122 | 226,196 |
| 22/01/26 | 24.99 | 25.07 | 24.9304 | 25.0174 | 289,453 |
| 21/01/26 | 24.75 | 24.945 | 24.72 | 24.894 | 1,023,800 |
|
|
||||
|
|
||||
|
|