iShares Disciplined Volatility Equity Active ETF (BDVL) Stock Price

24.7315 ▲ +0.0615 (+0.25%)
Open: 24.65 Vol: 226.34K Day's range: 24.65 - 24.81 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▼ 24.76▼ 24.76▼ 24.82▼ N/A    
MA10 24.73▼ 24.72▲ 24.71▲ 25.09▼ N/A    
MA20 24.70▲ 24.68▲ 24.68▲ N/A     N/A    
MA50 24.78▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.036▲ 0.048▲ N/A     N/A    
RSI 49.158▼ 43.243▼ 41.816▼ N/A     N/A    
STOCH 90.278▲ 80.460▲ 85.757▲ N/A     N/A    
WILL %R -41.379     -32.432     -24.000▲ N/A     N/A    
CCI 25.641     29.936     52.198     N/A     N/A    
Latest Filters Detected On BDVL
CDL $BDVL Engulfing Candlestick Pattern Detected Set Alert
iShares Disciplined Volatility Equity Active ETF News
iShares Disciplined Volatility Equity Active ETF Price, Quotes and Forecasts | NASDAQ:BDVL | Benzinga
Wednesday, September 17, 2025 06:33 AM
BlackRock turns two top mutual funds into active ETFs, giving investors global equity exposure and strategies to manage volatility. There is no upcoming split for iShares Disciplined Volatility Equity ...
iShares Disciplined Volatility Equity Active ETF (NASDAQ:BDVL), Top Holdings
Tuesday, September 16, 2025 11:16 AM
The BDVL ETF is currently trading at $24.90, which represents a -0.11% change. Over the past 52 weeks, the ETF has traded as high as $25.48 and as low as $24.53. The expense ratio of BDVL is 0.4%.
BlackRock Debuts Active ETFs from its Global Allocation Franchise
Monday, September 15, 2025 04:01 AM
NEW YORK--(BUSINESS WIRE)-- Today, BlackRock announced the conversion of two mutual funds from its Global Allocation suite into active ETFs, creating the iShares Dynamic Equity Active ETF (NASDAQ: ...
BDVL historical stock data
date open high low close volume
19/12/25 24.65 24.81 24.65 24.7315 226,344
18/12/25 24.70 24.77 24.60 24.67 693,605
17/12/25 24.70 24.72 24.53 24.58 700,700
16/12/25 24.73 24.74 24.58 24.671 215,800
15/12/25 25.40 25.55 25.3001 25.4544 162,197
12/12/25 24.78 25.47 24.78 25.37 273,031
11/12/25 25.30 25.55 25.30 25.49 176,500
10/12/25 25.15 25.45 25.15 25.40 140,700
09/12/25 24.76 25.53 24.76 25.25 228,100
08/12/25 25.40 25.414 25.29 25.311 215,200
Quote Details
52wk Low:24.53
52wk High:25.55
Vol:226.34K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00