Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF (BDVG) Stock Price

12.7467 ▲ +0.0717 (+0.57%)
Open: 12.71 Vol: 1.36K Day's range: 12.71 - 12.75 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.63▲ 12.63▲ 12.63▲ 12.71▲ 12.68▲
MA10 12.48▲ 12.48▲ 12.48▲ 12.70▲ 12.55▲
MA20 12.34▲ 12.32▲ 12.28▲ 12.65▲ 12.27▲
MA50 11.86▲ 11.83▲ 11.71▲ 12.50▲ 11.90▲
MA100 11.72▲ 11.73▲ 11.73▲ 12.19▲ 11.42▲
MA200 11.68▲ 11.68▲ 11.65▲ 11.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.024▲ -0.004▼ 0.039▲
RSI 69.642▲ 69.280▲ 68.674▲ 61.972▲ 67.547▲
STOCH 96.296▲ 96.512▲ 96.512▲ 69.931     92.773▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.062▲ -0.426▲
CCI 117.408▲ 114.049▲ 111.636▲ 132.089▲ 97.169    
Latest Filters Detected On BDVG
▲ PSAR&MOM $BDVG PSAR Switch Up + Momentum Set Alert
MA $BDVG Price Crossed Above MA(13) Set Alert
MA $BDVG Price Crossed Above MA(7) Set Alert
CDL $BDVG Marubozu Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
BDVG historical stock data
date open high low close volume
30/09/25 12.71 12.75 12.71 12.7467 1,360
29/09/25 12.74 12.74 12.6341 12.675 1,316
26/09/25 12.7036 12.74 12.7036 12.7365 1,268
25/09/25 12.67 12.675 12.6464 12.6643 3,999
24/09/25 12.745 12.745 12.69 12.7059 3,772
23/09/25 12.71 12.7499 12.71 12.7156 2,478
22/09/25 12.69 12.7191 12.67 12.7073 3,251
19/09/25 12.65 12.6928 12.65 12.6928 4,003
18/09/25 12.65 12.71 12.65 12.6848 2,098
17/09/25 12.67 12.6703 12.67 12.6703 1,033
Quote Details
52wk Low:10.26
52wk High:12.75
Vol:1.36K
Avg Vol(3m):80.5K
1Y Chng:+9.23%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00