Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF (BDVG) Stock Price

12.734 ▲ +0.015 (+0.12%)
Open: 12.65 Vol: 1.7K Day's range: 12.65 - 12.76 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▲ 12.66▲ 12.66▲ 12.72▲ 12.69▲
MA10 12.69▲ 12.69▲ 12.69▲ 12.66▲ 12.67▲
MA20 12.65▲ 12.64▲ 12.64▲ 12.71▲ 12.52▲
MA50 12.25▲ 12.22▲ 12.19▲ 12.68▲ 11.99▲
MA100 11.89▲ 11.90▲ 11.88▲ 12.50▲ 11.58▲
MA200 11.77▲ 11.76▲ 11.76▲ 12.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.029▼ -0.031▼ 0.005▲ -0.016▼
RSI 60.826▲ 60.851▲ 60.893▲ 53.296▲ 60.571▲
STOCH 50.038     50.038     50.038     57.043     55.440    
WILL %R -15.254▲ -15.254▲ -15.254▲ -41.212     -23.448▲
CCI 86.688     72.448     72.448     21.971     72.350    
Latest Filters Detected On BDVG
CDL $BDVG Engulfing Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF News
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
BDVG historical stock data
date open high low close volume
14/11/25 12.65 12.76 12.65 12.734 1,700
13/11/25 12.85 12.85 12.71 12.719 4,500
12/11/25 12.81 12.84 12.81 12.826 1,300
11/11/25 12.66 12.75 12.66 12.733 2,000
10/11/25 12.56 12.61 12.5596 12.61 1,512
07/11/25 12.55 12.574 12.54 12.574 3,700
06/11/25 12.5808 12.60 12.5611 12.5611 2,863
05/11/25 12.60 12.63 12.60 12.621 1,800
04/11/25 12.64 12.64 12.605 12.62 4,100
03/11/25 12.75 12.75 12.622 12.642 4,700
Quote Details
52wk Low:10.26
52wk High:12.87
Vol:1.7K
Avg Vol(3m):48.7K
1Y Chng:+4.29%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00