Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF (BDVG) Stock Price

12.8893 ▼ -0.0807 (-0.62%)
Open: 12.92 Vol: 9.46K Day's range: 12.8893 - 12.92 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▲ 12.96▲ 12.96▲ 12.97▼ 12.93▼
MA10 12.81▲ 12.81▲ 12.81▲ 12.94▼ 12.81▲
MA20 12.75▲ 12.75▲ 12.75▲ 12.92▼ 12.73▲
MA50 12.48▲ 12.46▲ 12.43▲ 12.78▲ 12.16▲
MA100 11.98▲ 12.00▲ 12.01▲ 12.69▲ 11.75▲
MA200 11.84▲ 11.82▲ 11.82▲ 12.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.011▲ -0.006▼ -0.007▼
RSI 63.017▲ 62.974▲ 62.960▲ 51.174▲ 59.946▲
STOCH 98.230▲ 98.230▲ 98.230▲ 62.124     86.943▲
WILL %R -1.770▲ -1.770▲ -1.770▲ -70.949     -25.795    
CCI 81.921     81.921     81.921     -88.159     104.466▲
Latest Filters Detected On BDVG
▼ MACD $BDVG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BDVG Price Crossed Below MA(13) Set Alert
MA $BDVG Price Crossed Below MA(7) Set Alert
CDL $BDVG Marubozu Candlestick Pattern Detected Set Alert
Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF News
iMGP Berkshire Dividend Growth ETF
Thursday, October 30, 2025 05:00 PM
BDVG – iMGP Berkshire Dividend Growth ETF – Check BDVG price, review total assets, see historical growth, and review the analyst rating from Morningstar.
IMGP Berkshire Dividend Growth ETF (BDVG) Dividend History
Wednesday, August 27, 2025 06:35 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
IMGP Berkshire Dividend Growth ETF (BDVG) After-Hours
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BDVG historical stock data
date open high low close volume
30/12/25 12.92 12.92 12.8893 12.8893 9,458
29/12/25 13.05 13.05 12.97 12.97 900
26/12/25 13.00 13.00 12.976 13.00 1,500
24/12/25 13.02 13.021 13.02 13.021 300
23/12/25 12.95 12.95 12.95 12.95 600
22/12/25 12.96 12.97 12.913 12.96 8,100
19/12/25 12.91 12.91 12.91 12.91 1,100
18/12/25 12.887 12.905 12.849 12.849 2,700
17/12/25 12.98 12.98 12.90 12.92 2,900
16/12/25 12.969 12.969 12.936 12.936 1,700
Quote Details
52wk Low:10.26
52wk High:13.05
Vol:9.46K
Avg Vol(3m):61.9K
1Y Chng:+12.97%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00