Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF (BDVG) Stock Price

13.6505 ▲ +0.0635 (+0.47%)
Open: 13.50 Vol: 2.59K Day's range: 13.50 - 13.686 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.33▲ 13.33▲ 13.33▲ 13.72▼ 13.33▲
MA10 13.18▲ 13.18▲ 13.18▲ 13.60▲ 13.14▲
MA20 13.08▲ 13.08▲ 13.06▲ 13.33▲ 12.92▲
MA50 12.77▲ 12.76▲ 12.74▲ 13.10▲ 12.33▲
MA100 12.13▲ 12.16▲ 12.16▲ 12.89▲ 11.89▲
MA200 11.94▲ 11.94▲ 11.92▲ 12.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.039▲ 0.039▲ 0.031▲ 0.053▲
RSI 82.145▲ 81.957▲ 81.502▲ 65.512▲ 70.795▲
STOCH 96.734▲ 96.734▲ 96.734▲ 83.094▲ 91.168▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.549     -14.620▲
CCI 297.520▲ 297.520▲ 294.380▲ 41.754     219.836▲
Latest Filters Detected On BDVG
BBANDS $BDVG Bollinger Bands Expanding Set Alert
Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF News
BDVG iMGP Berkshire Dividend Growth ETF
Wednesday, February 04, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
IMGP Berkshire Dividend Growth ETF (BDVG) Dividend History
Wednesday, August 27, 2025 06:35 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
IMGP Berkshire Dividend Growth ETF (BDVG) After-Hours
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BDVG historical stock data
date open high low close volume
13/02/26 13.50 13.686 13.50 13.6505 2,587
12/02/26 13.80 13.80 13.58 13.587 3,600
11/02/26 13.86 13.86 13.77 13.7802 4,691
10/02/26 13.84 13.84 13.7777 13.7777 3,563
09/02/26 13.75 13.78 13.72 13.78 3,986
06/02/26 13.68 13.725 13.68 13.725 8,000
05/02/26 13.50 13.51 13.42 13.4779 3,335
04/02/26 13.568 13.57 13.55 13.55 1,600
03/02/26 13.32 13.44 13.32 13.422 1,100
02/02/26 13.24 13.2901 13.2391 13.2901 894
Quote Details
52wk Low:10.26
52wk High:13.86
Vol:2.59K
Avg Vol(3m):51.1K
1Y Chng:+14.69%
1M Chng:+6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00