| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▲ | 12.34▲ | 12.33▲ | 12.43▼ | 12.31▲ |
| MA10 | 12.30▲ | 12.29▲ | 12.26▲ | 12.35▲ | 12.16▲ |
| MA20 | 12.16▲ | 12.13▲ | 12.08▲ | 12.32▲ | 11.76▲ |
| MA50 | 11.71▲ | 11.62▲ | 11.63▲ | 12.13▲ | 11.76▲ |
| MA100 | 11.67▲ | 11.67▲ | 11.71▲ | 11.77▲ | 11.20▲ |
| MA200 | 11.65▲ | 11.65▲ | 11.61▲ | 11.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.015▲ | 0.008▲ | 0.067▲ |
| RSI | 66.394▲ | 66.125▲ | 65.672▲ | 60.805▲ | 62.112▲ |
| STOCH | 76.011 | 74.843 | 85.646▲ | 82.567▲ | 75.940 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.333▲ | -16.808▲ |
| CCI | 153.054▲ | 163.764▲ | 136.444▲ | 107.248▲ | 109.720▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.53 | 12.53 | 12.43 | 12.432 | 2,900 |
| 14/08/25 | 12.43 | 12.48 | 12.43 | 12.48 | 6,095 |
| 13/08/25 | 12.42 | 12.52 | 12.42 | 12.505 | 2,900 |
| 12/08/25 | 12.30 | 12.44 | 12.30 | 12.44 | 66,400 |
| 11/08/25 | 12.32 | 12.33 | 12.29 | 12.309 | 5,000 |
| 08/08/25 | 12.36 | 12.36 | 12.335 | 12.3489 | 2,220 |
| 07/08/25 | 12.245 | 12.245 | 12.245 | 12.245 | 500 |
| 06/08/25 | 12.20 | 12.24 | 12.20 | 12.24 | 700 |
| 05/08/25 | 12.235 | 12.245 | 12.235 | 12.245 | 700 |
| 04/08/25 | 12.22 | 12.2567 | 12.22 | 12.245 | 2,387 |
|
|
||||
|
|
||||
|
|