Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF (BDVG) Stock Price

11.786 ▼ -0.1099 (-0.92%)
Open: 11.80 Vol: 700 Day's range: 11.786 - 11.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▲ 11.86▲ 11.86▲ 11.85▼ 11.75▲
MA10 11.76▲ 11.76▲ 11.76▲ 11.81▼ 11.48▲
MA20 11.67▲ 11.67▲ 11.67▲ 11.75▲ 11.60▲
MA50 11.46▲ 11.54▲ 11.57▲ 11.42▲ 11.60▲
MA100 11.55▲ 11.64▲ 11.65▲ 11.63▲ 11.02▲
MA200 11.59▲ 11.57▲ 11.54▲ 11.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ 0.029▲ -0.003▼ 0.044▲
RSI 62.663▲ 61.475▲ 60.695▲ 54.974▲ 54.165▲
STOCH 91.638▲ 91.638▲ 91.638▲ 69.108     87.489▲
WILL %R -7.692▲ -7.692▲ -7.692▲ -46.000     -10.760▲
CCI 83.791     83.791     83.791     21.588     85.030    
Latest Filters Detected On BDVG
▼ MACD $BDVG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BDVG Price Crossed Below MA(7) Set Alert
Litman Gregory Funds Trust - iMGP Berkshire Dividend Growth ETF News
BDVG historical stock data
date open high low close volume
13/06/25 11.80 11.80 11.786 11.786 700
12/06/25 11.86 11.8959 11.86 11.8959 985
11/06/25 11.97 11.97 11.8279 11.8279 2,272
09/06/25 11.88 11.9106 11.88 11.8905 8,308
06/06/25 11.8754 11.8754 11.8568 11.8568 1,886
05/06/25 11.795 11.795 11.7312 11.7312 1,184
04/06/25 11.85 11.85 11.801 11.801 1,200
03/06/25 11.805 11.82 11.805 11.82 2,047
02/06/25 11.69 11.77 11.69 11.77 999
30/05/25 11.65 11.7039 11.65 11.7039 870
Quote Details
52wk Low:10.26
52wk High:12.39
Vol:700
Avg Vol(3m):72.2K
1Y Chng:+6.32%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00