| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▲ | 8.08▲ | 8.08▲ | 8.12▲ | 8.21▼ |
| MA10 | 8.08▲ | 8.07▲ | 8.11▲ | 8.15▼ | 7.89▲ |
| MA20 | 8.10▲ | 8.13▲ | 8.15▼ | 8.22▼ | 6.79▲ |
| MA50 | 8.15▼ | 8.21▼ | 8.18▼ | 7.77▲ | 6.67▲ |
| MA100 | 8.21▼ | 8.16▼ | 8.21▼ | 6.67▲ | 9.01▼ |
| MA200 | 8.14▼ | 8.16▼ | 7.95▲ | 6.36▲ | 11.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.003▲ | -0.003▼ | -0.058▼ | 0.217▲ |
| RSI | 54.878▲ | 50.448▲ | 49.160▼ | 53.236▲ | 63.679▲ |
| STOCH | 100.000▲ | 41.861 | 30.464 | 37.444 | 83.117▲ |
| WILL %R | 0.000▲ | -37.778 | -37.778 | -51.765 | -16.508▲ |
| CCI | 102.732▲ | 28.673 | 12.213 | -35.326 | 68.825 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.09 | 8.14 | 8.09 | 8.14 | 42,617 |
| 16/09/25 | 8.13 | 8.13 | 7.98 | 8.04 | 109,348 |
| 15/09/25 | 8.21 | 8.24 | 8.1205 | 8.21 | 192,630 |
| 12/09/25 | 8.17 | 8.285 | 8.09 | 8.10 | 1,148,025 |
| 11/09/25 | 8.135 | 8.1993 | 8.09 | 8.115 | 119,254 |
| 10/09/25 | 8.32 | 8.4099 | 8.1601 | 8.22 | 187,489 |
| 09/09/25 | 8.54 | 8.545 | 8.33 | 8.39 | 285,763 |
| 08/09/25 | 8.17 | 8.3894 | 8.15 | 8.15 | 294,177 |
| 05/09/25 | 8.05 | 8.10 | 8.03 | 8.04 | 74,371 |
| 04/09/25 | 8.34 | 8.37 | 8.04 | 8.063 | 523,586 |
|
|
||||
|
|
||||
|
|