| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.44▼ | 8.43▼ | 8.25▲ | 8.13▲ |
| MA10 | 8.44▼ | 8.42▼ | 8.38▼ | 8.17▲ | 8.07▲ |
| MA20 | 8.35▼ | 8.31▲ | 8.27▲ | 8.20▲ | 7.70▲ |
| MA50 | 8.15▲ | 8.16▲ | 8.21▲ | 8.10▲ | 6.66▲ |
| MA100 | 8.32▲ | 8.16▲ | 8.03▲ | 7.62▲ | 9.09▼ |
| MA200 | 8.20▲ | 8.07▲ | 8.09▲ | 6.74▲ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.011▲ | 0.030▲ | 0.022▲ |
| RSI | 50.388▲ | 52.583▲ | 54.363▲ | 54.593▲ | 61.900▲ |
| STOCH | 62.124 | 62.431 | 64.270 | 70.015 | 47.695 |
| WILL %R | -86.538▼ | -57.692 | -53.571 | -26.178 | -32.769 |
| CCI | -50.990 | -31.826 | 6.625 | 81.195 | 80.752 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Breakwave Dry Bulk Shipping ETF (BDRY-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Breakwave Dry Bulk Shipping ETF (BDRY-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Breakwave Dry Bulk Shipping ETF (BDRY-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.37 | 8.42 | 8.30 | 8.35 | 40,100 |
| 06/11/25 | 8.47 | 8.60 | 8.43 | 8.50 | 79,600 |
| 05/11/25 | 8.31 | 8.38 | 8.28 | 8.30 | 46,300 |
| 04/11/25 | 8.10 | 8.28 | 8.09 | 8.18 | 107,200 |
| 03/11/25 | 8.00 | 8.00 | 7.92 | 7.92 | 41,600 |
| 31/10/25 | 8.08 | 8.124 | 8.05 | 8.10 | 16,300 |
| 30/10/25 | 8.14 | 8.29 | 8.14 | 8.25 | 54,908 |
| 29/10/25 | 8.11 | 8.20 | 8.11 | 8.20 | 29,100 |
| 28/10/25 | 7.94 | 7.978 | 7.87 | 7.953 | 15,300 |
| 27/10/25 | 7.92 | 8.00 | 7.83 | 7.97 | 38,442 |
|
|
||||
|
|
||||
|
|