| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.80▼ | 7.88▼ | 8.03▼ | 7.64▲ |
| MA10 | 7.88▼ | 7.95▼ | 7.99▼ | 7.94▼ | 6.99▲ |
| MA20 | 7.98▼ | 7.99▼ | 8.03▼ | 7.63▲ | 6.28▲ |
| MA50 | 8.02▼ | 8.00▼ | 7.95▼ | 6.77▲ | 6.83▲ |
| MA100 | 8.04▼ | 7.83▼ | 7.65▲ | 6.19▲ | 8.91▼ |
| MA200 | 7.85▼ | 7.55▲ | 7.14▲ | 6.32▲ | 11.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.041▼ | -0.048▼ | -0.026▼ | 0.320▲ |
| RSI | 32.920▼ | 35.853▼ | 37.131▼ | 57.525▲ | 62.050▲ |
| STOCH | 1.613▼ | 18.280▼ | 26.613 | 69.749 | 87.456▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.321 | -15.859▲ |
| CCI | -94.257 | -117.430▼ | -152.649▼ | 0.920 | 97.767 |
|
Tuesday, August 19, 2025 11:40 AM
Detailed price information for Breakwave Dry Bulk Shipping ETF (BDRY-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Breakwave Dry Bulk Shipping ETF (BDRY-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 03:00 AM
Wall Street was moderate in July, with SPDR S&P 500 ETF Trust SPY adding about 2.2%, SPDR Dow Jones Industrial Average ETF Trust DIA adding about 0.1% and the Nasdaq-100-heavy ETF Invesco QQQ Trust, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 7.89 | 7.90 | 7.74 | 7.773 | 350,455 |
| 18/08/25 | 7.97 | 8.19 | 7.96 | 8.08 | 214,075 |
| 15/08/25 | 8.13 | 8.13 | 7.94 | 8.02 | 174,696 |
| 14/08/25 | 8.17 | 8.22 | 8.02 | 8.13 | 334,401 |
| 13/08/25 | 8.18 | 8.29 | 7.98 | 8.167 | 489,174 |
| 12/08/25 | 7.85 | 8.08 | 7.83 | 8.02 | 106,728 |
| 11/08/25 | 7.74 | 7.95 | 7.67 | 7.90 | 108,544 |
| 08/08/25 | 7.90 | 7.93 | 7.80 | 7.80 | 81,172 |
| 07/08/25 | 7.79 | 7.79 | 7.61 | 7.75 | 133,433 |
| 06/08/25 | 7.82 | 7.8986 | 7.63 | 7.73 | 98,161 |
|
|
||||
|
|
||||
|
|