| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 9.01▲ | 8.95▲ | 8.78▲ | 8.75▲ |
| MA10 | 8.93▲ | 8.88▲ | 8.84▲ | 8.76▲ | 8.74▲ |
| MA20 | 8.83▲ | 8.73▲ | 8.72▲ | 8.76▲ | 8.41▲ |
| MA50 | 8.70▲ | 8.70▲ | 8.69▲ | 8.74▲ | 7.14▲ |
| MA100 | 8.64▲ | 8.77▲ | 8.89▲ | 8.42▲ | 8.90▲ |
| MA200 | 8.78▲ | 8.84▲ | 8.70▲ | 7.29▲ | 9.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.056▲ | 0.055▲ | 0.020▲ | -0.007▼ |
| RSI | 70.635▲ | 67.118▲ | 66.293▲ | 58.480▲ | 64.240▲ |
| STOCH | 71.226 | 93.324▲ | 92.282▲ | 58.466 | 58.080 |
| WILL %R | -2.381▲ | -1.852▲ | -1.449▲ | -1.429▲ | -18.519▲ |
| CCI | 126.745▲ | 152.241▲ | 185.542▲ | 237.742▲ | 84.461 |
| ▲ RSI&MACD | $BDRY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BDRY MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $BDRY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BDRY Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $BDRY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BDRY Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 23, 2025 09:13 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily TSLA Bull 1.5X Shares, where 42,475,000 units ...
|
|
Friday, June 20, 2025 04:45 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, June 13, 2025 04:09 AM
The growing Middle Eastern conflict is causing tremors in worldwide markets, leading investors to recalculate their exposure to geopolitical risk. With oil surging, gold picking up speed, and defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 8.932 | 9.15 | 8.87 | 9.14 | 19,200 |
| 07/01/26 | 8.62 | 8.79 | 8.61 | 8.79 | 18,600 |
| 06/01/26 | 8.80 | 8.90 | 8.76 | 8.81 | 21,500 |
| 05/01/26 | 8.66 | 8.72 | 8.61 | 8.72 | 22,400 |
| 02/01/26 | 8.50 | 8.576 | 8.45 | 8.46 | 30,700 |
| 31/12/25 | 8.60 | 8.82 | 8.59 | 8.77 | 77,900 |
| 30/12/25 | 8.65 | 8.723 | 8.65 | 8.68 | 12,100 |
| 29/12/25 | 8.67 | 8.849 | 8.67 | 8.74 | 9,700 |
| 26/12/25 | 8.75 | 8.80 | 8.70 | 8.75 | 33,100 |
| 24/12/25 | 8.73 | 8.859 | 8.73 | 8.77 | 19,100 |
|
|
||||
|
|
||||
|
|