Breakwave Dry Bulk Shipping ETF (BDRY) Stock Price

11.73 ▲ +0.07 (+0.60%)
Open: 11.77 Vol: 85.77K Day's range: 11.66 - 12.10 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▼ 11.89▼ 11.89▼ 11.66▲ 11.15▲
MA10 11.86▼ 11.83▼ 11.82▲ 11.38▲ 10.03▲
MA20 11.80▲ 11.71▲ 11.66▲ 11.19▲ 9.25▲
MA50 11.58▲ 11.32▲ 11.31▲ 9.86▲ 7.71▲
MA100 11.35▲ 10.92▲ 10.66▲ 9.14▲ 8.65▲
MA200 10.81▲ 9.94▲ 9.77▲ 7.98▲ 9.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.003▲ 0.004▲ 0.256▲
RSI 56.199▲ 59.992▲ 61.255▲ 66.867▲ 73.012▲
STOCH 82.323▲ 69.436     79.248     85.788▲ 92.497▲
WILL %R -54.545     -54.545     -35.294     -23.125▲ -9.661▲
CCI -7.600     25.136     36.930     114.349▲ 141.215▲
Latest Filters Detected On BDRY
CDL $BDRY Harami Candlestick Pattern Detected Set Alert
Breakwave Dry Bulk Shipping ETF News
BDRY historical stock data
date open high low close volume
20/02/26 11.77 12.10 11.66 11.73 85,771
19/02/26 11.84 11.87 11.6001 11.66 52,890
18/02/26 11.46 11.8193 11.46 11.76 85,777
17/02/26 11.50 11.80 11.42 11.68 105,223
13/02/26 11.40 11.55 11.40 11.49 29,497
12/02/26 11.45 11.45 11.19 11.30 44,040
11/02/26 11.43 11.53 11.1743 11.44 61,313
10/02/26 11.0996 11.18 11.03 11.18 135,520
09/02/26 10.70 11.00 10.70 10.95 128,300
06/02/26 10.71 10.874 10.61 10.65 22,900
Quote Details
52wk Low:5.03
52wk High:12.10
Vol:85.77K
Avg Vol(3m):1.2M
1Y Chng:+79.08%
1M Chng:+28.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00