| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.85▲ | 5.85▲ | 5.82▲ | 5.77▲ |
| MA10 | 5.77▲ | 5.77▲ | 5.77▲ | 5.79▲ | 6.20▼ |
| MA20 | 5.73▲ | 5.81▲ | 5.85▲ | 5.70▲ | 6.09▼ |
| MA50 | 5.75▲ | 5.81▲ | 5.78▲ | 6.18▼ | 8.44▼ |
| MA100 | 5.80▲ | 5.66▲ | 5.75▲ | 6.02▼ | 8.74▼ |
| MA200 | 5.66▲ | 6.05▼ | 6.20▼ | 7.82▼ | 13.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.017▲ | 0.005▲ | 0.041▲ | 0.131▲ |
| RSI | 89.014▲ | 63.409▲ | 61.126▲ | 51.524▲ | 40.389▼ |
| STOCH | 100.000▲ | 90.909▲ | 66.854 | 53.963 | 34.224 |
| WILL %R | 0.000▲ | 0.000▲ | -20.313▲ | -15.966▲ | -59.780 |
| CCI | 165.874▲ | 169.536▲ | 89.414 | 97.897 | -36.309 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Breakwave Dry Bulk Shipping ETF (BDRY-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.88 | 5.95 | 5.8001 | 5.95 | 67,221 |
| 30/04/25 | 5.65 | 5.80 | 5.65 | 5.765 | 34,979 |
| 29/04/25 | 5.725 | 5.725 | 5.67 | 5.695 | 59,158 |
| 28/04/25 | 5.93 | 5.93 | 5.78 | 5.78 | 73,608 |
| 25/04/25 | 5.90 | 6.00 | 5.90 | 5.92 | 116,019 |
| 24/04/25 | 5.95 | 5.97 | 5.81 | 5.83 | 43,094 |
| 23/04/25 | 5.9092 | 6.0298 | 5.88 | 5.88 | 174,812 |
| 22/04/25 | 5.74 | 5.74 | 5.59 | 5.60 | 78,600 |
| 21/04/25 | 5.75 | 5.77 | 5.70 | 5.73 | 76,000 |
| 17/04/25 | 5.76 | 5.77 | 5.73 | 5.74 | 36,719 |
|
|
||||
|
|
||||
|
|