Breakwave Dry Bulk Shipping ETF (BDRY) Stock Price

11.40 ▲ +0.05 (+0.44%)
Open: 11.385 Vol: 34.58K Day's range: 11.315 - 11.4703 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▲ 11.33▲ 11.33▲ 11.32▲ 10.78▲
MA10 11.36▲ 11.36▲ 11.36▲ 11.15▲ 10.87▲
MA20 10.94▲ 10.91▲ 10.91▲ 10.65▲ 10.30▲
MA50 10.36▲ 10.34▲ 10.36▲ 10.94▲ 8.56▲
MA100 10.34▲ 10.34▲ 10.44▲ 10.21▲ 8.43▲
MA200 10.24▲ 10.95▲ 10.94▲ 9.10▲ 8.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.015▲ 0.116▲ -0.031▼
RSI 69.031▲ 68.869▲ 68.239▲ 59.960▲ 62.992▲
STOCH 57.625     57.625     57.625     82.682▲ 35.929    
WILL %R -10.526▲ -10.526▲ -10.526▲ -13.201▲ -39.681    
CCI 45.524     45.524     45.524     70.545     69.586    
Latest Filters Detected On BDRY
CDL $BDRY Doji Candlestick Pattern Detected Set Alert
Breakwave Dry Bulk Shipping ETF News
BDRY historical stock data
date open high low close volume
22/04/26 11.385 11.4703 11.315 11.40 34,583
21/04/26 11.3129 11.35 11.20 11.35 25,860
20/04/26 11.58 11.58 11.30 11.3037 20,629
17/04/26 11.45 11.6399 11.34 11.44 604,290
16/04/26 11.40 11.40 11.10 11.13 23,120
15/04/26 11.47 11.47 11.30 11.40 95,671
14/04/26 11.28 11.47 11.28 11.42 53,933
13/04/26 11.04 11.06 10.7909 11.06 94,312
10/04/26 10.57 10.75 10.57 10.70 22,898
09/04/26 10.30 10.4453 10.1805 10.30 16,126
Quote Details
52wk Low:5.03
52wk High:12.65
Vol:34.58K
Avg Vol(3m):3.2M
1Y Chng:+110.33%
1M Chng:+6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00