| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.81▲ | 5.80▲ | 5.62▲ | 5.42▲ |
| MA10 | 5.81▲ | 5.75▲ | 5.74▲ | 5.47▲ | 5.57▲ |
| MA20 | 5.71▲ | 5.63▲ | 5.59▲ | 5.36▲ | 5.90▼ |
| MA50 | 5.55▲ | 5.50▲ | 5.43▲ | 5.54▲ | 7.65▼ |
| MA100 | 5.46▲ | 5.32▲ | 5.34▲ | 5.84▲ | 8.72▼ |
| MA200 | 5.30▲ | 5.37▲ | 5.50▲ | 6.98▼ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.023▲ | 0.086▲ | 0.096▲ |
| RSI | 81.777▲ | 80.202▲ | 81.491▲ | 64.549▲ | 44.700▼ |
| STOCH | 98.085▲ | 95.238▲ | 97.917▲ | 85.046▲ | 28.604 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.326▲ | -61.290 |
| CCI | 118.093▲ | 131.021▲ | 122.168▲ | 158.896▲ | -18.607 |
|
Tuesday, March 04, 2025 01:32 AM
The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a NVIDIA-led sell-off on Thursday. Overall, Wall Street had a losing ...
|
|
Sunday, December 08, 2024 08:38 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, November 28, 2023 07:48 AM
Only non-leveraged funds were considered. Winners Breakwave Dry Bulk Shipping ETF (NYSE:BDRY) BDRY is up 21.03% over the trailing week. The Breakwave Dry Bulk Shipping ETF offers exposure to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.82 | 5.89 | 5.76 | 5.87 | 225,300 |
| 12/06/25 | 5.74 | 5.7796 | 5.70 | 5.73 | 57,363 |
| 11/06/25 | 5.65 | 5.7079 | 5.65 | 5.65 | 148,848 |
| 10/06/25 | 5.41 | 5.495 | 5.41 | 5.49 | 196,156 |
| 09/06/25 | 5.42 | 5.42 | 5.347 | 5.3715 | 34,483 |
| 06/06/25 | 5.38 | 5.48 | 5.3342 | 5.41 | 167,059 |
| 05/06/25 | 5.45 | 5.53 | 5.4203 | 5.49 | 100,570 |
| 04/06/25 | 5.36 | 5.47 | 5.36 | 5.42 | 100,000 |
| 03/06/25 | 5.22 | 5.23 | 5.16 | 5.20 | 92,775 |
| 02/06/25 | 5.21 | 5.22 | 5.10 | 5.10 | 35,517 |
|
|
||||
|
|
||||
|
|