| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▲ | 7.84▲ | 7.84▲ | 8.11▼ | 8.00▼ |
| MA10 | 7.85▲ | 7.87▼ | 7.91▼ | 8.24▼ | 8.11▼ |
| MA20 | 8.03▼ | 8.05▼ | 8.09▼ | 8.00▼ | 7.45▲ |
| MA50 | 8.28▼ | 8.28▼ | 8.12▼ | 8.11▼ | 6.65▲ |
| MA100 | 8.47▼ | 7.99▼ | 8.02▼ | 7.36▲ | 9.11▼ |
| MA200 | 8.08▼ | 8.07▼ | 8.11▼ | 6.62▲ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.019▼ | -0.040▼ | -0.024▼ | 0.035▲ |
| RSI | 38.440▼ | 38.424▼ | 39.192▼ | 46.157▼ | 56.581▲ |
| STOCH | 52.919 | 33.793 | 22.025 | 36.032 | 52.496 |
| WILL %R | -65.909 | -77.273▼ | -77.273▼ | -78.906▼ | -50.000 |
| CCI | -22.880 | -37.997 | -48.214 | -76.741 | 3.371 |
| CDL | $BDRY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 7.89 | 7.89 | 7.80 | 7.87 | 15,483 |
| 23/10/25 | 7.90 | 7.925 | 7.645 | 7.82 | 69,354 |
| 22/10/25 | 8.36 | 8.36 | 8.0311 | 8.23 | 44,518 |
| 21/10/25 | 8.36 | 8.41 | 8.36 | 8.38 | 55,400 |
| 20/10/25 | 8.19 | 8.37 | 8.10 | 8.24 | 14,682 |
| 17/10/25 | 8.26 | 8.275 | 8.14 | 8.16 | 25,800 |
| 16/10/25 | 8.59 | 8.59 | 8.33 | 8.33 | 37,700 |
| 15/10/25 | 8.29 | 8.5285 | 8.25 | 8.52 | 46,027 |
| 14/10/25 | 8.22 | 8.32 | 8.07 | 8.20 | 83,800 |
| 13/10/25 | 8.85 | 8.88 | 8.58 | 8.64 | 303,100 |
|
|
||||
|
|
||||
|
|