Breakwave Dry Bulk Shipping ETF (BDRY) Stock Price

12.62 ▲ +0.43 (+3.53%)
Open: 12.69 Vol: 23.67K Day's range: 12.51 - 12.69 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▲ 12.29▲ 12.39▲ 12.59▲ 12.34▲
MA10 12.28▲ 12.41▲ 12.57▲ 12.81▼ 12.39▲
MA20 12.46▲ 12.70▼ 12.85▼ 12.39▲ 11.74▲
MA50 12.80▼ 12.73▼ 12.60▲ 12.50▲ 10.14▲
MA100 12.43▲ 12.28▲ 12.32▲ 11.73▲ 8.55▲
MA200 12.41▲ 12.52▲ 12.36▲ 10.49▲ 8.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.051▼ -0.086▼ -0.012▼ -0.051▼
RSI 52.956▲ 50.118▲ 47.885▼ 52.346▲ 59.556▲
STOCH 48.202     29.378     31.728     37.637     46.999    
WILL %R -1.562▲ -28.409     -45.217     -50.524     -38.552    
CCI 114.692▲ 36.510     -17.518     -23.631     -3.772    
Latest Filters Detected On BDRY
RSI $BDRY RSI(14) Crossed Above 50 Set Alert
MA $BDRY Price Crossed Above MA(50) Set Alert
MA $BDRY Price Crossed Above MA(26) Set Alert
▲ GAP $BDRY Open Gap Up %3 Set Alert
▲ GAP $BDRY Open Gap Up %2 Set Alert
CDL $BDRY Hanging Man Candlestick Pattern Detected Set Alert
Breakwave Dry Bulk Shipping ETF News
Breakwave Dry Bulk Shipping ETF (BDRY) After-Hours
Tuesday, April 11, 2023 10:06 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Breakwave Dry Bulk Shipping ETF (BDRY) Real-Time
Wednesday, February 12, 2020 12:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BDRY historical stock data
date open high low close volume
21/07/26 12.69 12.69 12.51 12.62 23,673
20/07/26 12.30 12.52 11.3176 12.19 168,850
17/07/26 12.45 12.9199 12.45 12.66 12,970
16/07/26 12.65 12.8118 12.30 12.65 20,749
15/07/26 12.88 12.99 12.84 12.84 29,598
14/07/26 13.52 13.52 13.07 13.10 18,013
13/07/26 13.03 13.95 13.03 13.33 138,376
10/07/26 12.98 12.98 12.8801 12.89 7,445
09/07/26 13.00 13.00 12.86 12.95 29,532
08/07/26 12.6784 12.9133 12.26 12.8351 14,151
Quote Details
52wk Low:6.86
52wk High:13.95
Vol:23.67K
Avg Vol(3m):1.3M
1Y Chng:+63.26%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00