| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▲ | 8.76▲ | 8.68▲ | 8.60▲ | 8.34▲ |
| MA10 | 8.69▲ | 8.69▲ | 8.67▲ | 8.47▲ | 8.20▲ |
| MA20 | 8.61▲ | 8.58▲ | 8.55▲ | 8.27▲ | 7.99▲ |
| MA50 | 8.43▲ | 8.37▲ | 8.29▲ | 8.15▲ | 6.75▲ |
| MA100 | 8.30▲ | 8.33▲ | 8.20▲ | 7.79▲ | 9.06▼ |
| MA200 | 8.31▲ | 8.12▲ | 8.14▲ | 6.83▲ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.008▲ | 0.055▲ | 0.050▲ |
| RSI | 58.444▲ | 59.054▲ | 61.974▲ | 62.481▲ | 66.390▲ |
| STOCH | 72.236 | 78.053 | 76.737 | 79.954 | 60.909 |
| WILL %R | -36.585 | -27.778 | -25.862 | -11.111▲ | -7.333▲ |
| CCI | 76.078 | 70.696 | 111.671▲ | 133.499▲ | 179.765▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 8.46 | 8.91 | 8.46 | 8.80 | 110,900 |
| 14/11/25 | 8.54 | 8.75 | 8.54 | 8.60 | 23,300 |
| 13/11/25 | 8.65 | 8.7171 | 8.645 | 8.70 | 60,300 |
| 12/11/25 | 8.37 | 8.48 | 8.315 | 8.48 | 27,200 |
| 11/11/25 | 8.438 | 8.519 | 8.39 | 8.42 | 23,000 |
| 10/11/25 | 8.35 | 8.449 | 8.34 | 8.37 | 12,219 |
| 07/11/25 | 8.37 | 8.42 | 8.30 | 8.35 | 40,100 |
| 06/11/25 | 8.47 | 8.60 | 8.43 | 8.50 | 79,600 |
| 05/11/25 | 8.31 | 8.38 | 8.28 | 8.30 | 46,300 |
| 04/11/25 | 8.10 | 8.28 | 8.09 | 8.18 | 107,200 |
|
|
||||
|
|
||||
|
|