| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▼ | 8.98▼ | 8.99▼ | 9.01▼ | 9.02▼ |
| MA10 | 8.99▼ | 8.99▼ | 8.99▼ | 9.03▼ | 8.91▲ |
| MA20 | 8.99▼ | 8.99▼ | 9.00▼ | 9.02▼ | 8.78▲ |
| MA50 | 8.99▼ | 9.01▼ | 9.04▼ | 8.92▲ | 8.67▲ |
| MA100 | 9.01▼ | 9.04▼ | 9.03▼ | 8.75▲ | 8.37▲ |
| MA200 | 9.04▼ | 9.02▼ | 8.97▲ | 8.66▲ | 8.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▼ | -0.015▼ | 0.026▲ |
| RSI | 41.615▼ | 40.751▼ | 36.220▼ | 49.595▼ | 56.773▲ |
| STOCH | 12.222▼ | 11.111▼ | 26.587 | 31.410 | 83.123▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.250▼ | -21.667▲ |
| CCI | -86.301 | -80.905 | -109.091▼ | -109.145▼ | 77.455 |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Friday, August 29, 2025 09:30 AM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 9.01 | 9.01 | 8.98 | 8.98 | 190,038 |
| 17/09/25 | 9.01 | 9.02 | 8.98 | 8.98 | 435,700 |
| 16/09/25 | 9.01 | 9.03 | 8.99 | 8.99 | 292,564 |
| 15/09/25 | 9.00 | 9.05 | 8.99 | 9.03 | 299,268 |
| 12/09/25 | 9.07 | 9.08 | 9.05 | 9.05 | 451,500 |
| 11/09/25 | 9.08 | 9.11 | 9.07 | 9.09 | 351,600 |
| 10/09/25 | 9.10 | 9.10 | 9.06 | 9.10 | 267,500 |
| 09/09/25 | 9.04 | 9.07 | 9.01 | 9.07 | 287,100 |
| 08/09/25 | 9.04 | 9.04 | 8.99 | 9.02 | 345,500 |
| 05/09/25 | 9.08 | 9.09 | 8.99 | 9.03 | 292,100 |
|
|
||||
|
|
||||
|
|