BlackRock Enhanced Equity Dividend Trust (BDJ) Stock Price

8.83 ▼ -0.15 (-1.67%)
Open: 8.95 Vol: 360.35K Day's range: 8.83 - 8.96 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.84▼ 8.87▼ 8.87▼ 8.92▼ 8.81▲
MA10 8.85▼ 8.88▼ 8.90▼ 8.85▼ 8.78▲
MA20 8.86▼ 8.92▼ 8.93▼ 8.84▼ 8.54▲
MA50 8.89▼ 8.92▼ 8.88▼ 8.78▲ 8.62▲
MA100 8.91▼ 8.85▼ 8.83▲ 8.57▲ 8.29▲
MA200 8.86▼ 8.83▲ 8.84▼ 8.64▲ 8.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.017▼ 0.008▲ 0.030▲
RSI 16.927▼ 27.992▼ 33.264▼ 49.775▼ 54.646▲
STOCH 15.575▼ 7.783▼ 4.957▼ 85.699▲ 67.636    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.222     -27.419    
CCI -142.823▼ -126.140▼ -139.110▼ 42.458     86.547    
Latest Filters Detected On BDJ
RSI $BDJ RSI(14) Crossed Below 50 Set Alert
MA $BDJ Price Crossed Below MA(26) Set Alert
MA $BDJ Price Crossed Below MA(13) Set Alert
MA $BDJ Price Crossed Below MA(7) Set Alert
BlackRock Enhanced Equity Dividend Trust News
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Thursday, July 31, 2025 08:30 AM
Detailed price information for Blackrock Enhanced Dividend Achievers (BDJ-N) from The Globe and Mail including charting and trades.
Certain BlackRock Closed-End Funds Announce Estimated Sources of ...
Wednesday, July 30, 2025 09:30 PM
BlackRock Income Trust, Inc. (NYSE: BKT), BlackRock Debt Strategies Fund, Inc. (NYSE: DSU), BlackRock Floating Rate Income Strategies Fund, Inc. (NYSE: FRA), BlackRock Taxable Municipal Bond Trust ...
Certain BlackRock Closed-End Funds Announce Estimated Sources of ...
Wednesday, July 30, 2025 05:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
BDJ historical stock data
date open high low close volume
15/08/25 8.95 8.96 8.83 8.83 360,353
14/08/25 9.00 9.00 8.925 8.98 257,643
13/08/25 8.92 9.00 8.9122 9.00 393,855
12/08/25 8.89 8.92 8.87 8.92 314,139
11/08/25 8.87 8.89 8.8592 8.86 316,322
08/08/25 8.82 8.90 8.76 8.88 378,000
07/08/25 8.82 8.83 8.76 8.79 303,402
06/08/25 8.76 8.82 8.73 8.81 448,100
05/08/25 8.73 8.7726 8.70 8.72 229,229
04/08/25 8.70 8.75 8.67 8.73 350,900
Quote Details
52wk Low:7.16
52wk High:9.068
Vol:360.35K
Avg Vol(3m):5.7M
1Y Chng:+2.32%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.78B