| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.29▼ | 9.32▼ | 9.49▼ | 9.54▼ |
| MA10 | 9.26▲ | 9.34▼ | 9.39▼ | 9.55▼ | 9.53▼ |
| MA20 | 9.32▼ | 9.42▼ | 9.47▼ | 9.57▼ | 9.32▼ |
| MA50 | 9.43▼ | 9.52▼ | 9.57▼ | 9.53▼ | 8.94▲ |
| MA100 | 9.51▼ | 9.56▼ | 9.55▼ | 9.30▼ | 8.71▲ |
| MA200 | 9.56▼ | 9.58▼ | 9.56▼ | 9.08▲ | 8.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.023▼ | -0.034▼ | -0.010▼ |
| RSI | 35.699▼ | 28.553▼ | 27.742▼ | 34.284▼ | 50.380▲ |
| STOCH | 36.174 | 18.911▼ | 11.090▼ | 45.562 | 66.941 |
| WILL %R | -75.758▼ | -82.222▼ | -87.302▼ | -90.426▼ | -68.841 |
| CCI | -16.307 | -97.768 | -114.197▼ | -254.309▼ | -22.249 |
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 30, 2025 04:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Friday, November 28, 2025 05:20 AM
The BlackRock Enhanced Equity Dividend Fund offers an 8.15% yield, focusing on value stocks in financials and healthcare with a covered call strategy. BDJ trades at a ~6% discount to NAV, right near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.32 | 9.32 | 9.24 | 9.285 | 0 |
| 05/03/26 | 9.55 | 9.55 | 9.36 | 9.41 | 466,872 |
| 04/03/26 | 9.55 | 9.575 | 9.50 | 9.55 | 206,580 |
| 03/03/26 | 9.56 | 9.58 | 9.41 | 9.54 | 383,180 |
| 02/03/26 | 9.60 | 9.675 | 9.56 | 9.65 | 392,638 |
| 27/02/26 | 9.69 | 9.69 | 9.63 | 9.67 | 517,800 |
| 26/02/26 | 9.64 | 9.71 | 9.62 | 9.70 | 431,400 |
| 25/02/26 | 9.62 | 9.65 | 9.58 | 9.61 | 268,000 |
| 24/02/26 | 9.50 | 9.57 | 9.465 | 9.57 | 344,341 |
| 23/02/26 | 9.60 | 9.64 | 9.50 | 9.51 | 269,766 |
|
|
||||
|
|
||||
|
|