| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.08▲ | 9.08▲ | 9.11▼ | 9.04▲ |
| MA10 | 9.08▲ | 9.08▲ | 9.08▲ | 9.06▲ | 9.03▲ |
| MA20 | 9.08▲ | 9.08▲ | 9.09▼ | 9.07▲ | 8.93▲ |
| MA50 | 9.08▲ | 9.11▼ | 9.08▲ | 9.05▲ | 8.70▲ |
| MA100 | 9.10▼ | 9.06▲ | 9.05▲ | 8.93▲ | 8.46▲ |
| MA200 | 9.06▲ | 9.07▲ | 9.06▲ | 8.74▲ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | 0.005▲ | 0.004▲ |
| RSI | 53.581▲ | 49.992▼ | 49.842▼ | 53.802▲ | 58.945▲ |
| STOCH | 82.917▲ | 65.417 | 58.990 | 64.795 | 57.927 |
| WILL %R | -37.500 | -27.273 | -46.667 | -34.615 | -21.667▲ |
| CCI | 30.631 | 84.718 | 53.414 | 52.051 | 110.263▲ |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
|
Tuesday, September 30, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.12 | 9.13 | 9.06 | 9.11 | 440,400 |
| 30/10/25 | 9.07 | 9.13 | 9.04 | 9.06 | 515,600 |
| 29/10/25 | 9.13 | 9.14 | 9.04 | 9.10 | 292,900 |
| 28/10/25 | 9.19 | 9.19 | 9.11 | 9.14 | 272,000 |
| 27/10/25 | 9.13 | 9.20 | 9.11 | 9.16 | 490,700 |
| 24/10/25 | 9.03 | 9.09 | 9.02 | 9.09 | 310,100 |
| 23/10/25 | 8.96 | 9.02 | 8.95 | 8.99 | 399,100 |
| 22/10/25 | 9.06 | 9.07 | 8.95 | 8.99 | 350,100 |
| 21/10/25 | 8.99 | 9.03 | 8.97 | 9.02 | 273,700 |
| 20/10/25 | 9.00 | 9.04 | 8.97 | 8.98 | 451,100 |
|
|
||||
|
|
||||
|
|