| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▼ | 8.76▼ | 8.76▼ | 8.84▼ | 9.22▼ |
| MA10 | 8.77▼ | 8.76▼ | 8.79▼ | 8.96▼ | 9.38▼ |
| MA20 | 8.77▼ | 8.81▼ | 8.86▼ | 9.27▼ | 9.29▼ |
| MA50 | 8.82▼ | 8.85▼ | 8.91▼ | 9.44▼ | 8.96▼ |
| MA100 | 8.86▼ | 8.94▼ | 9.15▼ | 9.29▼ | 8.73▲ |
| MA200 | 8.90▼ | 9.24▼ | 9.38▼ | 9.10▼ | 8.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.008▼ | -0.060▼ | -0.092▼ |
| RSI | 37.597▼ | 32.759▼ | 30.969▼ | 24.643▼ | 38.456▼ |
| STOCH | 70.833 | 12.609▼ | 10.030▼ | 6.516▼ | 34.314 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -81.761 | -65.406 | -76.347 | -101.152▼ | -218.428▼ |
| BBANDS | $BDJ Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $BDJ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BDJ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BDJ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BDJ Price Breaks 10 Days Low | Set Alert |
| CDL | $BDJ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BDJ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 28, 2025 05:30 AM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Friday, November 28, 2025 05:20 AM
The BlackRock Enhanced Equity Dividend Fund offers an 8.15% yield, focusing on value stocks in financials and healthcare with a covered call strategy. BDJ trades at a ~6% discount to NAV, right near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 8.75 | 8.80 | 8.75 | 8.75 | 430,508 |
| 18/03/26 | 8.91 | 8.93 | 8.82 | 8.84 | 447,600 |
| 17/03/26 | 8.94 | 8.97 | 8.92 | 8.92 | 294,900 |
| 16/03/26 | 8.86 | 8.94 | 8.85 | 8.88 | 433,590 |
| 13/03/26 | 8.87 | 8.93 | 8.79 | 8.80 | 483,100 |
| 12/03/26 | 9.00 | 9.03 | 8.90 | 8.90 | 617,401 |
| 11/03/26 | 9.10 | 9.12 | 9.035 | 9.06 | 474,041 |
| 10/03/26 | 9.16 | 9.20 | 9.04 | 9.06 | 876,649 |
| 09/03/26 | 9.19 | 9.22 | 9.00 | 9.13 | 675,626 |
| 06/03/26 | 9.33 | 9.33 | 9.2361 | 9.28 | 466,897 |
|
|
||||
|
|
||||
|
|