5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.57▲ | 8.57▲ | 8.57▲ | 8.64▼ | 8.54▲ |
MA10 | 8.57▲ | 8.57▲ | 8.61▼ | 8.61▼ | 8.39▲ |
MA20 | 8.57▲ | 8.61▼ | 8.63▼ | 8.57▲ | 8.52▲ |
MA50 | 8.62▼ | 8.63▼ | 8.61▼ | 8.34▲ | 8.54▲ |
MA100 | 8.63▼ | 8.60▼ | 8.57▼ | 8.55▲ | 8.21▲ |
MA200 | 8.60▼ | 8.57▲ | 8.51▲ | 8.59▼ | 8.73▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.007▼ | -0.013▼ | -0.001▼ | 0.023▲ |
RSI | 41.042▼ | 39.184▼ | 39.408▼ | 52.894▲ | 52.214▲ |
STOCH | 38.889 | 21.417 | 7.333▼ | 76.130 | 85.833▲ |
WILL %R | -50.000 | -88.000▼ | -88.000▼ | -51.064 | -12.346▲ |
CCI | 27.027 | -51.577 | -82.260 | -8.308 | 61.927 |
Friday, June 13, 2025 01:04 PM
NEW YORK, June 02, 2025--Certain BlackRock closed-end funds (the "Funds") announced distributions today as detailed below. NEW YORK, February 28, 2025--The BlackRock closed-end funds listed below ...
|
Sunday, June 08, 2025 05:00 PM
This collection of articles from BDJ In Practice covers some of the mental health challenges facing dental practitioners and details some of the support groups and techniques available to help.
|
Friday, June 06, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 8.59 | 8.61 | 8.55 | 8.58 | 355,400 |
12/06/25 | 8.67 | 8.69 | 8.65 | 8.69 | 253,700 |
11/06/25 | 8.70 | 8.70 | 8.64 | 8.65 | 342,400 |
10/06/25 | 8.65 | 8.655 | 8.635 | 8.655 | 274,420 |
09/06/25 | 8.60 | 8.6289 | 8.5703 | 8.61 | 306,173 |
06/06/25 | 8.56 | 8.62 | 8.56 | 8.60 | 363,500 |
05/06/25 | 8.57 | 8.59 | 8.51 | 8.52 | 490,026 |
04/06/25 | 8.61 | 8.62 | 8.57 | 8.57 | 344,600 |
03/06/25 | 8.56 | 8.6498 | 8.54 | 8.61 | 374,214 |
02/06/25 | 8.57 | 8.60 | 8.525 | 8.60 | 554,318 |
|
|
||||
|
|
||||
|
|