| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.21▼ | 9.23▼ | 9.19▼ | 9.15▲ |
| MA10 | 9.21▼ | 9.25▼ | 9.26▼ | 9.14▲ | 8.96▲ |
| MA20 | 9.24▼ | 9.26▼ | 9.24▼ | 9.12▲ | 9.25▼ |
| MA50 | 9.27▼ | 9.19▼ | 9.16▲ | 9.07▲ | 9.06▲ |
| MA100 | 9.23▼ | 9.15▲ | 9.15▲ | 9.27▼ | 8.79▲ |
| MA200 | 9.17▼ | 9.11▲ | 8.95▲ | 9.13▲ | 8.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.014▼ | 0.016▲ | -0.017▼ |
| RSI | 21.354▼ | 34.946▼ | 41.972▼ | 55.405▲ | 51.048▲ |
| STOCH | 3.333▼ | 6.462▼ | 16.551▼ | 55.407 | 55.304 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.237 | -44.030 |
| CCI | -89.322 | -171.930▼ | -242.260▼ | 40.395 | 4.639 |
| ▲ MA | $BDJ MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, April 30, 2026 12:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energ ...
|
|
Friday, April 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 30, 2023 07:24 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 9.21 | 9.21 | 9.17 | 9.17 | 234,625 |
| 01/05/26 | 9.29 | 9.33 | 9.24 | 9.25 | 447,739 |
| 30/04/26 | 9.25 | 9.29 | 9.225 | 9.25 | 740,830 |
| 29/04/26 | 9.11 | 9.17 | 9.10 | 9.17 | 465,201 |
| 28/04/26 | 9.11 | 9.125 | 9.065 | 9.09 | 318,720 |
| 27/04/26 | 9.10 | 9.165 | 9.08 | 9.13 | 450,303 |
| 24/04/26 | 9.11 | 9.115 | 9.05 | 9.08 | 484,123 |
| 23/04/26 | 9.13 | 9.13 | 9.035 | 9.09 | 636,430 |
| 22/04/26 | 9.15 | 9.15 | 9.09 | 9.10 | 397,136 |
| 21/04/26 | 9.16 | 9.2089 | 9.075 | 9.10 | 622,787 |
|
|
||||
|
|
||||
|
|