| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▼ | 9.64▲ | 9.64▲ | 9.62▲ | 9.57▲ |
| MA10 | 9.66 | 9.65▲ | 9.63▲ | 9.56▲ | 9.43▲ |
| MA20 | 9.64▲ | 9.62▲ | 9.60▲ | 9.53▲ | 9.22▲ |
| MA50 | 9.62▲ | 9.57▲ | 9.54▲ | 9.34▲ | 8.88▲ |
| MA100 | 9.59▲ | 9.51▲ | 9.52▲ | 9.19▲ | 8.66▲ |
| MA200 | 9.55▲ | 9.51▲ | 9.44▲ | 8.94▲ | 8.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.003▲ | 0.009▲ | 0.037▲ |
| RSI | 59.379▲ | 68.629▲ | 68.689▲ | 63.756▲ | 67.153▲ |
| STOCH | 76.369 | 57.637 | 74.484 | 87.036▲ | 90.772▲ |
| WILL %R | -15.385▲ | -15.000▲ | -12.500▲ | -10.526▲ | -3.883▲ |
| CCI | 51.993 | 79.355 | 93.035 | 155.116▲ | 117.614▲ |
| CDL | $BDJ Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 30, 2025 08:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Wednesday, November 19, 2025 06:00 AM
This press release, and other statements that BlackRock or the Fund may make, may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act, with respect to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 9.71 | 9.71 | 9.60 | 9.67 | 473,200 |
| 02/02/26 | 9.60 | 9.70 | 9.58 | 9.70 | 469,432 |
| 30/01/26 | 9.61 | 9.62 | 9.55 | 9.61 | 465,600 |
| 29/01/26 | 9.53 | 9.62 | 9.50 | 9.62 | 552,479 |
| 28/01/26 | 9.52 | 9.5207 | 9.49 | 9.50 | 425,148 |
| 27/01/26 | 9.51 | 9.52 | 9.46 | 9.50 | 369,796 |
| 26/01/26 | 9.52 | 9.52 | 9.47 | 9.48 | 413,761 |
| 23/01/26 | 9.52 | 9.54 | 9.48 | 9.50 | 311,200 |
| 22/01/26 | 9.53 | 9.57 | 9.5099 | 9.53 | 401,494 |
| 21/01/26 | 9.33 | 9.49 | 9.33 | 9.48 | 509,680 |
|
|
||||
|
|
||||
|
|