BlackRock Enhanced Equity Dividend Trust (BDJ) Stock Price

8.96 ▲ +0.03 (+0.34%)
Open: 9.00 Vol: 15.01K Day's range: 8.91 - 9.03 May 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 8.93▲ 8.93▲ 9.07▼ 9.08▼
MA10 8.93▲ 8.93▲ 8.95▲ 9.12▼ 8.95▲
MA20 8.92▲ 8.96▼ 9.04▼ 9.13▼ 9.21▼
MA50 8.93▲ 9.07▼ 9.11▼ 8.98▼ 9.07▼
MA100 8.99▼ 9.12▼ 9.15▼ 9.25▼ 8.80▲
MA200 9.08▼ 9.14▼ 9.11▼ 9.14▼ 8.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ -0.008▼ -0.028▼ -0.026▼
RSI 66.453▲ 43.951▼ 35.030▼ 41.971▼ 46.589▼
STOCH 47.222     28.815     10.812▼ 15.839▼ 62.338    
WILL %R 0.000▲ -58.333     -80.392▼ -89.126▼ -58.140    
CCI 185.663▲ 20.217     -51.785     -223.099▼ -32.092    
Latest Filters Detected On BDJ
▼ MACD $BDJ MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BDJ Harami Candlestick Pattern Detected Set Alert
BlackRock Enhanced Equity Dividend Trust News
BDJ historical stock data
date open high low close volume
18/05/26 9.00 9.03 8.91 8.96 564,269
15/05/26 9.06 9.105 8.93 8.93 627,192
14/05/26 9.19 9.2099 9.15 9.15 341,424
13/05/26 9.13 9.1672 9.10 9.16 325,467
12/05/26 9.15 9.3698 9.09 9.13 447,898
11/05/26 9.15 9.20 9.15 9.15 396,586
08/05/26 9.16 9.21 9.16 9.20 186,655
07/05/26 9.2482 9.2482 9.10 9.10 754,094
06/05/26 9.20 9.23 9.165 9.21 446,347
05/05/26 9.17 9.205 9.15 9.18 329,536
Quote Details
52wk Low:8.42
52wk High:9.76
Vol:15.01K
Avg Vol(3m):8.8M
1Y Chng:+4.55%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.78B