| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▼ | 8.31▼ | 8.30▼ | 8.27▲ | 8.06▲ |
| MA10 | 8.31▼ | 8.31▼ | 8.27▲ | 8.14▲ | 8.38▼ |
| MA20 | 8.31▼ | 8.26▲ | 8.26▲ | 8.05▲ | 8.50▼ |
| MA50 | 8.29▲ | 8.26▲ | 8.20▲ | 8.45▼ | 8.50▼ |
| MA100 | 8.24▲ | 8.16▲ | 8.09▲ | 8.54▼ | 8.20▲ |
| MA200 | 8.25▲ | 8.06▲ | 8.24▲ | 8.56▼ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.003▲ | 0.059▲ | -0.068▼ |
| RSI | 48.252▼ | 57.070▲ | 58.634▲ | 52.862▲ | 46.450▼ |
| STOCH | 50.794 | 80.191▲ | 91.329▲ | 94.168▲ | 40.525 |
| WILL %R | -71.429 | -13.514▲ | -13.514▲ | -3.509▲ | -37.158 |
| CCI | -93.333 | 27.748 | 70.130 | 102.573▲ | -50.149 |
|
Sunday, April 20, 2025 05:00 PM
Shares of NYSE:BDJ opened at $7.98 on Monday. BlackRock Enhanced Equity Dividend Trust has a twelve month low of $7.16 and a twelve month high of $9.07. The stock’s 50 day moving average is $8. ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.30 | 8.33 | 8.22 | 8.31 | 648,129 |
| 30/04/25 | 8.26 | 8.275 | 8.14 | 8.25 | 1,475,324 |
| 29/04/25 | 8.24 | 8.30 | 8.23 | 8.30 | 325,997 |
| 28/04/25 | 8.29 | 8.30 | 8.21 | 8.23 | 360,633 |
| 25/04/25 | 8.24 | 8.30 | 8.1697 | 8.25 | 351,509 |
| 24/04/25 | 8.15 | 8.20 | 8.11 | 8.20 | 268,800 |
| 23/04/25 | 8.17 | 8.20 | 8.07 | 8.09 | 453,225 |
| 22/04/25 | 7.92 | 8.02 | 7.91 | 8.02 | 627,300 |
| 21/04/25 | 7.93 | 7.97 | 7.76 | 7.81 | 500,800 |
| 17/04/25 | 7.98 | 8.04 | 7.95 | 7.97 | 452,078 |
|
|
||||
|
|
||||
|
|