| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▼ | 9.52▼ | 9.52▼ | 9.52▼ | 9.43▲ |
| MA10 | 9.52▼ | 9.51▼ | 9.51▼ | 9.51▼ | 9.25▲ |
| MA20 | 9.51▼ | 9.52▼ | 9.51▼ | 9.43▲ | 9.13▲ |
| MA50 | 9.52▼ | 9.53▼ | 9.52▼ | 9.21▲ | 8.83▲ |
| MA100 | 9.52▼ | 9.50▲ | 9.45▲ | 9.13▲ | 8.61▲ |
| MA200 | 9.51▼ | 9.42▲ | 9.34▲ | 8.86▲ | 8.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▼ | -0.008▼ | 0.037▲ |
| RSI | 43.988▼ | 44.956▼ | 46.201▼ | 57.058▲ | 62.700▲ |
| STOCH | 29.029 | 64.881 | 56.502 | 65.317 | 91.148▲ |
| WILL %R | -71.429 | -71.429 | -71.429 | -38.889 | -14.894▲ |
| CCI | -46.667 | -48.736 | -78.466 | 35.518 | 132.903▲ |
|
Tuesday, December 30, 2025 08:29 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
|
Wednesday, November 19, 2025 06:00 AM
This press release, and other statements that BlackRock or the Fund may make, may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act, with respect to ...
|
|
Sunday, June 15, 2025 10:09 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 9.50 | 9.56 | 9.4746 | 9.48 | 298,035 |
| 15/01/26 | 9.52 | 9.55 | 9.48 | 9.48 | 433,686 |
| 14/01/26 | 9.53 | 9.55 | 9.47 | 9.52 | 335,600 |
| 13/01/26 | 9.55 | 9.5768 | 9.53 | 9.56 | 312,379 |
| 12/01/26 | 9.53 | 9.59 | 9.53 | 9.57 | 419,266 |
| 09/01/26 | 9.53 | 9.62 | 9.50 | 9.59 | 433,000 |
| 08/01/26 | 9.44 | 9.54 | 9.40 | 9.52 | 492,800 |
| 07/01/26 | 9.52 | 9.54 | 9.44 | 9.44 | 404,200 |
| 06/01/26 | 9.44 | 9.54 | 9.44 | 9.52 | 453,900 |
| 05/01/26 | 9.42 | 9.47 | 9.37 | 9.46 | 595,500 |
|
|
||||
|
|
||||
|
|