| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.62▲ | 9.62▲ | 9.61▼ | 9.52▲ |
| MA10 | 9.62▲ | 9.64▼ | 9.64▼ | 9.58▲ | 9.62▼ |
| MA20 | 9.64▼ | 9.64▼ | 9.62▲ | 9.54▲ | 9.63▼ |
| MA50 | 9.65▼ | 9.60▲ | 9.58▲ | 9.63▼ | 9.38▲ |
| MA100 | 9.61▲ | 9.56▲ | 9.56▲ | 9.62▼ | 9.04▲ |
| MA200 | 9.57▲ | 9.52▲ | 9.52▲ | 9.42▲ | 8.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.006▼ | 0.018▲ | -0.038▼ |
| RSI | 46.967▼ | 50.521▲ | 53.461▲ | 51.749▲ | 52.860▲ |
| STOCH | 37.273 | 14.129▼ | 21.272 | 70.985 | 32.757 |
| WILL %R | -45.455 | -68.421 | -68.421 | -41.478 | -53.030 |
| CCI | 8.333 | -64.615 | -77.612 | 119.207▲ | -33.449 |
| MA | $BDJ Price Crossed Below MA(50) | Set Alert |
|
Thursday, October 15, 2026 04:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 19, 2025 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 19, 2025 01:00 AM
This press release, and other statements that BlackRock or the Fund may make, may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act, with respect to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 9.68 | 9.71 | 9.58 | 9.60 | 551,561 |
| 29/10/26 | 9.60 | 9.695 | 9.59 | 9.69 | 569,429 |
| 28/10/26 | 9.60 | 9.60 | 9.54 | 9.57 | 196,996 |
| 27/10/26 | 9.59 | 9.62 | 9.5305 | 9.62 | 237,852 |
| 26/10/26 | 9.55 | 9.58 | 9.52 | 9.57 | 295,518 |
| 23/10/26 | 9.54 | 9.54 | 9.4602 | 9.50 | 348,829 |
| 22/10/26 | 9.57 | 9.5761 | 9.5221 | 9.57 | 298,910 |
| 21/10/26 | 9.57 | 9.62 | 9.525 | 9.62 | 314,263 |
| 20/10/26 | 9.51 | 9.56 | 9.48 | 9.56 | 326,507 |
| 19/10/26 | 9.48 | 9.51 | 9.4448 | 9.48 | 403,504 |
|
|
||||
|
|
||||
|
|