BlackRock Enhanced Equity Dividend Trust (BDJ) Stock Price

9.86 ▼ -0.05 (-0.50%)
Open: 9.86 Vol: 345.93K Day's range: 9.86 - 9.92 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▲ 9.87▼ 9.87▼ 9.89▼ 9.72▲
MA10 9.87▼ 9.88▼ 9.89▼ 9.84▲ 9.59▲
MA20 9.87▼ 9.89▼ 9.90▼ 9.75▲ 9.35▲
MA50 9.90▼ 9.89▼ 9.85▲ 9.57▲ 9.25▲
MA100 9.89▼ 9.85▲ 9.79▲ 9.31▲ 8.95▲
MA200 9.86▲ 9.77▲ 9.72▲ 9.30▲ 8.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.008▼ 0.004▲ 0.059▲
RSI 39.451▼ 41.076▼ 45.335▼ 60.828▲ 63.474▲
STOCH 4.167▼ 11.111▼ 6.517▼ 78.422     87.938▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.077▲ -8.612▲
CCI -61.002     -104.495▼ -109.455▼ 78.969     113.826▲
Latest Filters Detected On BDJ
CDL $BDJ Doji Candlestick Pattern Detected Set Alert
BlackRock Enhanced Equity Dividend Trust News
BDJ historical stock data
date open high low close volume
14/08/26 9.86 9.92 9.86 9.86 345,928
13/08/26 9.91 9.95 9.88 9.91 465,187
12/08/26 9.91 9.9368 9.86 9.89 416,893
11/08/26 9.87 9.92 9.8625 9.92 347,701
10/08/26 9.79 9.90 9.7758 9.88 453,085
07/08/26 9.77 9.8399 9.76 9.76 532,835
06/08/26 9.83 9.8405 9.76 9.77 499,655
05/08/26 9.85 9.86 9.785 9.81 432,996
04/08/26 9.83 9.84 9.775 9.82 433,794
03/08/26 9.79 9.84 9.755 9.80 494,964
Quote Details
52wk Low:8.42
52wk High:9.95
Vol:345.93K
Avg Vol(3m):8.9M
1Y Chng:+9.31%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.78B