| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▼ | 23.13▼ | 23.13▼ | 23.10▼ | 23.53▼ |
| MA10 | 23.23▼ | 23.39▼ | 23.39▼ | 23.34▼ | 23.41▼ |
| MA20 | 23.55▼ | 23.62▼ | 23.61▼ | 23.61▼ | 23.06▼ |
| MA50 | 23.70▼ | 23.64▼ | 23.50▼ | 23.39▼ | 21.77▲ |
| MA100 | 23.60▼ | 23.28▼ | 23.09▼ | 23.04▼ | N/A |
| MA200 | 22.97▲ | 22.06▲ | 21.70▲ | 22.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.093▼ | -0.105▼ | -0.122▼ | -0.075▼ |
| RSI | 31.209▼ | 33.318▼ | 35.498▼ | 32.985▼ | 51.745▲ |
| STOCH | 6.087▼ | 5.120▼ | 5.120▼ | 15.008▼ | 66.037 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.502 |
| CCI | -84.861 | -100.604▼ | -100.604▼ | -104.653▼ | -43.887 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Aam Brentview Dividend Growth ETF (BDIV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 22.98 | 23.00 | 22.9064 | 22.9064 | 871 |
| 12/03/26 | 22.97 | 22.9975 | 22.9392 | 22.9392 | 364 |
| 11/03/26 | 23.16 | 23.16 | 23.0922 | 23.1321 | 666 |
| 10/03/26 | 23.27 | 23.27 | 23.2149 | 23.2149 | 255 |
| 09/03/26 | 22.91 | 23.31 | 22.91 | 23.31 | 400 |
| 06/03/26 | 23.11 | 23.21 | 23.11 | 23.1219 | 1,716 |
| 05/03/26 | 23.53 | 23.53 | 23.30 | 23.414 | 423 |
| 04/03/26 | 23.59 | 23.75 | 23.59 | 23.7183 | 2,763 |
| 03/03/26 | 23.52 | 23.76 | 23.50 | 23.7028 | 2,302 |
| 02/03/26 | 23.84 | 23.931 | 23.84 | 23.931 | 400 |
|
|
||||
|
|
||||
|
|