ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF (BDIV) Stock Price

22.4837 ▼ -0.0276 (-0.12%)
Open: 22.4837 Vol: 58 Day's range: 22.4837 - 22.4837 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▼ 22.66▼ 22.66▼ 22.65▼ 22.62▼
MA10 22.70▼ 22.69▼ 22.69▼ 22.56▼ 22.50▼
MA20 22.66▼ 22.65▼ 22.65▼ 22.66▼ 21.94▲
MA50 22.53▼ 22.37▲ 22.32▲ 22.51▼ 20.70▲
MA100 21.87▲ 21.56▲ 21.40▲ 21.92▲ N/A    
MA200 20.83▲ 20.69▲ 20.69▲ 20.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.046▼ -0.051▼ -0.028▼ 0.000▼
RSI 43.745▼ 46.495▼ 47.558▼ 46.538▼ 63.367▲
STOCH 37.745     38.725     38.725     56.331     70.645    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.637     -32.608    
CCI -131.043▼ -128.717▼ -121.270▼ -72.024     59.817    
Latest Filters Detected On BDIV
MA $BDIV Price Crossed Below MA(50) Set Alert
CDL $BDIV Doji Star Candlestick Pattern Detected Set Alert
CDL $BDIV Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF News
BDIV historical stock data
date open high low close volume
14/11/25 22.4837 22.4837 22.4837 22.4837 58
13/11/25 22.76 22.76 22.5113 22.5113 324
12/11/25 22.8037 22.8037 22.8037 22.8037 15
11/11/25 22.67 22.758 22.67 22.758 100
10/11/25 22.694 22.694 22.694 22.694 100
07/11/25 22.42 22.471 22.33 22.471 300
06/11/25 22.49 22.49 22.4283 22.4283 251
05/11/25 22.52 22.5266 22.52 22.5266 234
04/11/25 22.50 22.50 22.4531 22.4531 229
03/11/25 22.57 22.57 22.48 22.502 1,500
Quote Details
52wk Low:17.36
52wk High:23.02
Vol:58
Avg Vol(3m):14.3K
1Y Chng:+8.89%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00