| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.63▲ | 21.63▲ | 21.60▲ | 21.56▲ | 21.31▲ |
| MA10 | 21.44▲ | 21.42▲ | 21.37▲ | 21.40▲ | 21.06▲ |
| MA20 | 21.36▲ | 21.32▲ | 21.29▲ | 21.34▲ | 20.27▲ |
| MA50 | 20.97▲ | 20.79▲ | 20.70▲ | 21.02▲ | 20.08▲ |
| MA100 | 20.15▲ | 20.15▲ | 20.23▲ | 20.24▲ | N/A |
| MA200 | 20.15▲ | 20.12▲ | N/A | 20.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | 0.004▲ | 0.018▲ | 0.128▲ |
| RSI | 67.120▲ | 66.936▲ | 67.189▲ | 64.175▲ | 63.121▲ |
| STOCH | 94.340▲ | 95.500▲ | 89.279▲ | 96.641▲ | 89.241▲ |
| WILL %R | -6.757▲ | -6.757▲ | -6.757▲ | -6.056▲ | -2.282▲ |
| CCI | 86.316 | 87.280 | 104.242▲ | 98.792 | 107.124▲ |
| CDL | $BDIV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Aam Brentview Dividend Growth ETF (BDIV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.5994 | 21.5994 | 21.5851 | 21.5851 | 199 |
| 14/08/25 | 21.59 | 21.6089 | 21.59 | 21.6089 | 117 |
| 13/08/25 | 21.626 | 21.626 | 21.626 | 21.626 | 100 |
| 12/08/25 | 21.5951 | 21.5951 | 21.5951 | 21.5951 | 34 |
| 11/08/25 | 21.3753 | 21.3753 | 21.3753 | 21.3753 | 35 |
| 08/08/25 | 21.376 | 21.376 | 21.376 | 21.376 | 29 |
| 07/08/25 | 21.198 | 21.198 | 21.198 | 21.198 | 100 |
| 06/08/25 | 21.226 | 21.226 | 21.226 | 21.226 | 12 |
| 05/08/25 | 21.15 | 21.16 | 21.15 | 21.1583 | 857 |
| 04/08/25 | 21.21 | 21.2372 | 21.21 | 21.2372 | 299 |
|
|
||||
|
|
||||
|
|