| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▲ | 22.79▲ | 22.79▲ | 22.79▼ | 22.68▲ |
| MA10 | 22.72▲ | 22.76▲ | 22.76▲ | 22.81▼ | 22.63▲ |
| MA20 | 22.70▲ | 22.71▲ | 22.71▲ | 22.67▲ | 22.23▲ |
| MA50 | 22.62▲ | 22.47▲ | 22.42▲ | 22.66▲ | 20.92▲ |
| MA100 | 21.98▲ | 21.68▲ | 21.56▲ | 22.21▲ | N/A |
| MA200 | 20.88▲ | 20.75▲ | 20.74▲ | 21.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.010▲ | 0.006▲ | 0.004▲ | -0.029▼ |
| RSI | 62.676▲ | 62.483▲ | 62.632▲ | 52.156▲ | 62.485▲ |
| STOCH | 49.056 | 49.056 | 49.056 | 38.093 | 58.996 |
| WILL %R | -11.667▲ | -11.667▲ | -11.667▲ | -47.199 | -19.975▲ |
| CCI | 90.279 | 90.772 | 90.772 | -43.583 | 82.936 |
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, July 29, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.7614 | 22.7614 | 22.7614 | 22.7614 | 61 |
| 11/12/25 | 22.71 | 22.923 | 22.71 | 22.923 | 700 |
| 10/12/25 | 22.82 | 22.82 | 22.82 | 22.82 | 100 |
| 09/12/25 | 22.76 | 22.76 | 22.686 | 22.686 | 2,000 |
| 08/12/25 | 22.81 | 22.85 | 22.747 | 22.747 | 4,100 |
| 05/12/25 | 22.85 | 22.85 | 22.804 | 22.804 | 4,400 |
| 04/12/25 | 22.79 | 22.79 | 22.79 | 22.79 | 100 |
| 03/12/25 | 22.881 | 22.881 | 22.881 | 22.881 | 100 |
| 02/12/25 | 22.81 | 22.838 | 22.81 | 22.838 | 5,700 |
| 01/12/25 | 22.847 | 22.847 | 22.847 | 22.847 | 100 |
|
|
||||
|
|
||||
|
|