ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF (BDIV) Stock Price

20.443 ▼ -0.181 (-0.88%)
Open: 20.49 Vol: 1.2K Day's range: 20.443 - 20.56 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.36▲ 20.36▲ 20.37▲ 20.48▼ 20.25▲
MA10 20.09▲ 20.10▲ 20.15▲ 20.44▲ 19.72▲
MA20 20.02▲ 19.85▲ 19.68▲ 20.28▲ 19.79▲
MA50 19.46▲ 19.43▲ 19.53▲ 19.59▲ N/A    
MA100 19.80▲ 19.87▲ 19.84▲ 19.84▲ N/A    
MA200 19.97▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.065▲ 0.101▲ -0.006▼ 0.129▲
RSI 71.345▲ 67.854▲ 66.132▲ 59.224▲ 57.059▲
STOCH 81.456▲ 79.940     90.814▲ 84.483▲ 93.834▲
WILL %R -2.740▲ -2.740▲ -1.429▲ -22.908▲ -5.545▲
CCI 119.276▲ 118.645▲ 97.800     59.127     122.040▲
Latest Filters Detected On BDIV
▼ MACD $BDIV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BDIV Price Crossed Below MA(7) Set Alert
ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF News
AAM Brentview Dividend Growth ETF (BDIV) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
AAM Brentview Dividend Growth ETF
Monday, July 29, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Closing Bell: Brompton Global Dividend Growth ETF up on Monday (BDIV)
Tuesday, February 13, 2024 04:26 PM
the Dow Jones Industrial Average closed -1.35% at 38272.75 and the Nasdaq Composite closed -1.80% at 15655.60. Brompton Global Dividend Growth ETF traded under BDIV on the Toronto Stock Exchange ...
BDIV historical stock data
date open high low close volume
13/06/25 20.49 20.56 20.443 20.443 1,200
12/06/25 20.624 20.624 20.624 20.624 100
11/06/25 20.444 20.444 20.444 20.444 100
10/06/25 20.48 20.48 20.48 20.48 134
09/06/25 20.46 20.46 20.421 20.421 100
06/06/25 20.48 20.48 20.471 20.471 700
05/06/25 20.417 20.417 20.343 20.343 500
04/06/25 20.44 20.47 20.397 20.397 900
03/06/25 20.451 20.451 20.451 20.451 100
02/06/25 20.205 20.2879 20.205 20.2879 118
Quote Details
52wk Low:17.36
52wk High:20.92
Vol:1.2K
Avg Vol(3m):40.8K
1Y Chng:+0.00%
1M Chng:+4.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00