ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF (BDIV) Stock Price

22.40 ▲ +0.0119 (+0.05%)
Open: 22.41 Vol: 0 Day's range: 22.40 - 22.41 Sep 30, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▲ 22.37▲ 22.37▲ 22.38▲ 22.20▲
MA10 22.20▲ 22.13▲ 21.97▲ 22.35▲ 21.81▲
MA20 21.89▲ 21.86▲ 21.77▲ 22.14▲ 21.27▲
MA50 21.52▲ 21.40▲ 21.29▲ 21.71▲ 20.40▲
MA100 20.71▲ 20.42▲ 20.41▲ 21.12▲ N/A    
MA200 20.36▲ 20.31▲ 20.22▲ 20.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.048▲ 0.064▲ -0.004▼ 0.105▲
RSI 73.497▲ 73.011▲ 73.101▲ 67.164▲ 69.518▲
STOCH 95.548▲ 97.143▲ 93.324▲ 68.133     93.319▲
WILL %R -2.083▲ -2.083▲ -2.083▲ -28.580     -5.637▲
CCI 63.838     70.405     99.180     66.768     137.768▲
Latest Filters Detected On BDIV
▼ MACD $BDIV MACD(12,26,9) Crossed Below Signal Line Set Alert
ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF News
BDIV historical stock data
date open high low close volume
30/09/25 22.41 22.41 22.40 22.40 275
29/09/25 22.3881 22.3881 22.3881 22.3881 309
26/09/25 22.40 22.404 22.35 22.404 1,100
25/09/25 22.31 22.31 22.27 22.293 400
24/09/25 22.48 22.48 22.385 22.402 6,200
23/09/25 22.467 22.47 22.42 22.455 1,800
22/09/25 22.35 22.492 22.335 22.492 600
19/09/25 22.32 22.342 22.32 22.342 100
18/09/25 22.179 22.179 22.179 22.179 100
17/09/25 22.26 22.26 22.179 22.179 200
Quote Details
52wk Low:17.36
52wk High:22.492
Vol:0
Avg Vol(3m):16.6K
1Y Chng:+12.77%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00