EA Series Trust - Bridges Capital Tactical ETF (BDGS) Stock Price

34.28 ▼ -0.03 (-0.09%)
Open: 34.28 Vol: 424 Day's range: 34.28 - 34.28 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.93▲ 33.93▲ 33.93▲ 34.32▼ 34.10▲
MA10 33.83▲ 33.83▲ 33.83▲ 34.28▲ 33.82▲
MA20 33.52▲ 33.51▲ 33.51▲ 34.10▲ 33.19▲
MA50 32.86▲ 32.84▲ 32.81▲ 33.75▲ 32.24▲
MA100 32.27▲ 32.19▲ 32.19▲ 33.08▲ 30.18▲
MA200 31.87▲ 30.62▲ 30.29▲ 32.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.019▲ 0.016▲ -0.004▼ 0.076▲
RSI 73.850▲ 73.587▲ 73.380▲ 69.371▲ 72.898▲
STOCH 84.904▲ 84.904▲ 84.904▲ 49.293     85.120▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.776     -17.143▲
CCI 118.110▲ 117.524▲ 117.524▲ 36.254     108.707▲
Latest Filters Detected On BDGS
▼ RSI $BDGS RSI(14) Crossed Below 70 Set Alert
▼ MACD $BDGS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BDGS Price Crossed Below MA(7) Set Alert
CDL $BDGS Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Bridges Capital Tactical ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
10 Most Undervalued Stocks to Buy for Under $5
Monday, June 16, 2025 02:47 AM
B&G Foods, Inc. (NYSE:BGS)’s shares have declined 37% year-to-date, primarily due to weak financial results, lowered guidance, high debt, and a challenging environment in the packaged foods industry.
B&G Foods unloads the Don Pepino and Sclafani brands as part of optimization strategy
Tuesday, May 27, 2025 07:05 AM
B&G Foods (NYSE:BGS) announced on Tuesday that the company sold its Don Pepino and Sclafani brands of pizza and spaghetti sauces, crushed tomatoes, tomato purée, and whole peeled tomatoes to Violet ...
BDGS historical stock data
date open high low close volume
25/09/25 34.28 34.28 34.28 34.28 424
24/09/25 34.35 34.35 34.31 34.31 234
23/09/25 34.39 34.39 34.325 34.325 500
22/09/25 34.37 34.409 34.343 34.37 2,500
19/09/25 34.64 34.64 34.33 34.335 700
18/09/25 34.30 34.32 34.23 34.275 19,300
17/09/25 34.2437 34.2437 34.2437 34.2437 124
16/09/25 34.249 34.249 34.249 34.249 62
15/09/25 34.232 34.232 34.232 34.232 85
12/09/25 34.138 34.19 34.09 34.1621 4,126
Quote Details
52wk Low:29.12
52wk High:34.64
Vol:424
Avg Vol(3m):94.7K
1Y Chng:+12.29%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00