EA Series Trust - Bridges Capital Tactical ETF (BDGS) Stock Price

33.7705 ▲ +0.2175 (+0.65%)
Open: 33.63 Vol: 1.5K Day's range: 33.63 - 33.7798 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.20▼ 33.20▼ 33.20▼ 33.43▲ 33.24▲
MA10 33.19▼ 33.18▼ 33.18▼ 33.31▲ 32.91▲
MA20 33.07▼ 33.03▲ 33.03▲ 33.23▲ 32.13▲
MA50 32.54▲ 32.43▲ 32.31▲ 32.85▲ 31.73▲
MA100 32.00▲ 31.99▲ 31.98▲ 32.09▲ 29.57▲
MA200 31.62▲ 30.26▲ N/A     31.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.034▼ -0.038▼ 0.026▲ 0.118▲
RSI 58.989▲ 60.413▲ 60.458▲ 77.021▲ 70.665▲
STOCH 73.835     70.253     70.253     64.180     93.641▲
WILL %R -78.456▼ -67.543     -67.543     -1.270▲ -0.401▲
CCI -125.763▼ -86.464     -86.464     244.045▲ 132.262▲
Latest Filters Detected On BDGS
▲ RSI&STOCH $BDGS Overbought RSI + Stochastic Set Alert
▲ BREAK $BDGS Price Breaks 60 Days High Set Alert
▲ BREAK $BDGS Price Breaks 30 Days High Set Alert
▲ BREAK $BDGS Price Breaks 20 Days High Set Alert
▲ BREAK $BDGS Price Breaks 10 Days High Set Alert
EA Series Trust - Bridges Capital Tactical ETF News
B&G Foods Inc (BGS) Q2 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...
Tuesday, August 05, 2025 12:13 AM
B&G Foods Inc (BGS) reports a decline in net sales and EBITDA, but strategic divestitures and improved cash flow signal a positive outlook.
B&G Foods (NYSE:BGS) Reports Sales Below Analyst Estimates In Q2 Earnings
Monday, August 04, 2025 01:25 PM
Packaged foods company B&G Foods (NYSE:BGS) in Q2 CY2025, with sales falling 4.5% year on year to $424.4 million. The company’s full-year revenue guidance of $1.86 billion at the midpoint came in 0.5% ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
BDGS historical stock data
date open high low close volume
08/08/25 33.63 33.7798 33.63 33.7705 1,504
07/08/25 33.58 33.58 33.553 33.553 1,200
06/08/25 33.2685 33.465 33.2685 33.465 1,478
05/08/25 33.27 33.31 33.1814 33.1814 1,860
04/08/25 33.15 33.181 33.15 33.181 1,537
01/08/25 33.1402 33.1402 33.0475 33.0475 9,778
31/07/25 33.34 33.34 33.181 33.181 500
30/07/25 33.25 33.25 33.21 33.21 600
29/07/25 33.295 33.295 33.22 33.225 1,600
28/07/25 33.2212 33.2635 33.2212 33.245 1,678
Quote Details
52wk Low:29.12
52wk High:33.78
Vol:1.5K
Avg Vol(3m):63.6K
1Y Chng:+11.92%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00