| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.35▲ | 32.35▲ | 32.35▲ | 32.42▼ | 32.23▲ |
| MA10 | 32.26▲ | 32.26▲ | 32.26▲ | 32.36▲ | 31.75▲ |
| MA20 | 32.19▲ | 32.19▲ | 32.13▲ | 32.26▲ | 31.69▲ |
| MA50 | 32.09▲ | 31.61▲ | 31.55▲ | 31.59▲ | 31.17▲ |
| MA100 | 31.81▲ | 31.76▲ | 31.67▲ | 31.72▲ | 28.99▲ |
| MA200 | 31.05▲ | N/A | N/A | 31.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.002▼ | 0.004▲ | -0.016▼ | 0.069▲ |
| RSI | 76.626▲ | 69.962▲ | 68.093▲ | 61.008▲ | 60.002▲ |
| STOCH | 88.056▲ | 88.056▲ | 88.056▲ | 81.488▲ | 96.455▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.174 | -3.402▲ |
| CCI | 140.838▲ | 144.557▲ | 144.210▲ | 49.548 | 107.696▲ |
| CDL | $BDGS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at shelf-stable food stocks, starting with B ...
|
|
Thursday, April 10, 2025 07:48 AM
B&G Foods, Inc. (NYSE:BGS) is a New Jersey-based branded foods holding company that mainly specializes in food manufacturing and distribution. The company produces pickles and condiments and owns ...
|
|
Thursday, March 20, 2025 05:43 AM
B&G Foods, Inc. (NYSE:BGS) shareholders should be happy to see the share price up 21% in the last month. Meanwhile over the last three years the stock has dropped hard. In that time, the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.385 | 32.385 | 32.385 | 32.385 | 100 |
| 12/06/25 | 32.465 | 32.49 | 32.465 | 32.49 | 500 |
| 11/06/25 | 32.50 | 32.50 | 32.44 | 32.44 | 400 |
| 10/06/25 | 32.45 | 32.45 | 32.425 | 32.45 | 2,662 |
| 09/06/25 | 32.33 | 32.39 | 32.28 | 32.355 | 2,695 |
| 06/06/25 | 32.305 | 32.36 | 32.305 | 32.309 | 1,500 |
| 05/06/25 | 32.325 | 32.42 | 32.1311 | 32.1942 | 4,988 |
| 04/06/25 | 32.38 | 32.39 | 32.365 | 32.365 | 800 |
| 03/06/25 | 32.37 | 32.39 | 32.33 | 32.3647 | 3,753 |
| 02/06/25 | 32.231 | 32.32 | 32.2259 | 32.295 | 1,810 |
|
|
||||
|
|
||||
|
|