| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.79▲ | 34.79▲ | 34.79▲ | 34.81▲ | 34.84▼ |
| MA10 | 34.79▲ | 34.79▲ | 34.79▲ | 34.79▲ | 34.70▲ |
| MA20 | 34.80▲ | 34.80▲ | 34.80▲ | 34.83▼ | 34.41▲ |
| MA50 | 34.28▲ | 34.23▲ | 34.23▲ | 34.70▲ | 33.01▲ |
| MA100 | 33.32▲ | 33.11▲ | 33.04▲ | 34.38▲ | 31.20▲ |
| MA200 | 32.51▲ | 31.94▲ | 31.69▲ | 33.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.039▼ | -0.039▼ | -0.008▼ | -0.051▼ |
| RSI | 56.268▲ | 56.706▲ | 56.715▲ | 53.286▲ | 63.785▲ |
| STOCH | 77.937 | 77.937 | 77.937 | 47.467 | 54.193 |
| WILL %R | -16.406▲ | -16.406▲ | -16.406▲ | -45.000 | -36.850 |
| CCI | 33.236 | 33.236 | 33.236 | -10.618 | 55.937 |
|
Friday, December 19, 2025 02:13 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including B&G Foods (NYSE:BGS) and its peers.
|
|
Thursday, December 04, 2025 04:00 PM
If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that pop up? Typically, we'll see the trend of both return on capital employed (ROCE) ...
|
|
Wednesday, April 16, 2025 05:00 PM
B&G Foods, Inc. (NYSE:BGS – Get Free Report) has received a consensus recommendation of “Reduce” from the five brokerages that are currently covering the company, Marketbeat Ratings reports. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 34.80 | 34.84 | 34.79 | 34.814 | 3,000 |
| 23/12/25 | 34.689 | 34.80 | 34.689 | 34.77 | 22,060 |
| 22/12/25 | 34.923 | 34.923 | 34.878 | 34.885 | 5,400 |
| 19/12/25 | 34.80 | 34.83 | 34.79 | 34.83 | 1,900 |
| 18/12/25 | 34.775 | 34.81 | 34.734 | 34.734 | 3,139 |
| 17/12/25 | 34.77 | 34.80 | 34.66 | 34.673 | 10,200 |
| 16/12/25 | 34.7427 | 34.7789 | 34.735 | 34.7789 | 535 |
| 15/12/25 | 34.774 | 34.774 | 34.74 | 34.74 | 400 |
| 12/12/25 | 34.8001 | 34.8399 | 34.7572 | 34.7897 | 3,062 |
| 11/12/25 | 34.87 | 34.91 | 34.87 | 34.89 | 1,600 |
|
|
||||
|
|
||||
|
|