| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.89▲ | 30.89▲ | 30.89▲ | 31.43▲ | 30.84▲ |
| MA10 | 30.97▲ | 31.04▲ | 31.03▲ | 31.04▲ | 31.15▲ |
| MA20 | 30.96▲ | 31.00▲ | 31.00▲ | 30.81▲ | 31.65▼ |
| MA50 | 31.55▼ | 31.55▼ | 31.56▼ | 31.24▲ | 30.68▲ |
| MA100 | 31.63▼ | 31.12▲ | 30.94▲ | 31.69▼ | 28.59▲ |
| MA200 | N/A | N/A | N/A | 31.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.054▲ | 0.057▲ | 0.133▲ | -0.152▼ |
| RSI | 53.470▲ | 52.789▲ | 52.646▲ | 57.121▲ | 53.430▲ |
| STOCH | 39.358 | 48.653 | 51.568 | 89.865▲ | 44.516 |
| WILL %R | 0.000▲ | -14.851▲ | -8.065▲ | -4.762▲ | -28.986 |
| CCI | 93.791 | 82.722 | 79.116 | 121.092▲ | 0.165 |
| ▲ BREAK | $BDGS Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Bridges Capital Tactical ETF (BDGS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 05:00 PM
Cerity Partners LLC lessened its holdings in shares of B&G Foods, Inc. (NYSE:BGS – Free Report) by 25.8% in the fourth quarter, Holdings Channel reports.The firm owned 14,837 shares of the ...
|
|
Thursday, April 24, 2025 01:44 PM
24 Apr 2025 20:37:34 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies Amid Rising Demand For Tech StocksThu, 24 Apr 2025 19:36:17 GMT Natural Gas, WTI Oil, Brent Oil Forecasts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.6257 | 31.63 | 31.57 | 31.57 | 6,124 |
| 30/04/25 | 31.30 | 31.4541 | 31.30 | 31.4541 | 2,476 |
| 28/04/25 | 31.32 | 31.45 | 31.32 | 31.45 | 3,292 |
| 25/04/25 | 31.275 | 31.4011 | 31.275 | 31.4011 | 5,976 |
| 24/04/25 | 31.11 | 31.25 | 31.1099 | 31.25 | 2,056 |
| 23/04/25 | 31.08 | 31.08 | 30.9583 | 30.9583 | 1,482 |
| 22/04/25 | 30.59 | 30.70 | 30.5899 | 30.67 | 788 |
| 21/04/25 | 30.391 | 30.391 | 30.37 | 30.37 | 2,003 |
| 17/04/25 | 30.701 | 30.79 | 30.6595 | 30.6595 | 6,638 |
| 16/04/25 | 30.79 | 30.94 | 30.45 | 30.65 | 1,200 |
|
|
||||
|
|
||||
|
|