EA Series Trust - Bridges Capital Tactical ETF (BDGS) Stock Price

34.0353 ▼ -0.50 (-1.45%)
Open: 34.36 Vol: 351 Day's range: 34.0353 - 34.36 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▼ 34.63▼ 34.63▼ 34.34▼ 34.43▼
MA10 34.79▼ 34.79▼ 34.79▼ 34.46▼ 34.48▼
MA20 34.67▼ 34.67▼ 34.67▼ 34.63▼ 34.59▼
MA50 34.65▼ 34.64▼ 34.63▼ 34.59▼ 33.76▲
MA100 34.64▼ 34.53▼ 34.50▼ 34.66▼ 32.12▲
MA200 33.40▲ 33.22▲ 33.21▲ 34.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.038▼ -0.038▼ -0.056▼ -0.133▼
RSI 36.563▼ 36.996▼ 37.112▼ 38.543▼ 44.816▼
STOCH 8.448▼ 8.448▼ 8.448▼ 21.129     35.313    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -96.789▼
CCI -254.599▼ -254.599▼ -254.599▼ -195.298▼ -130.351▼
Latest Filters Detected On BDGS
MA $BDGS Price Crossed Below MA(200) Set Alert
MA $BDGS Price Crossed Below MA(7) Set Alert
▼ BREAK $BDGS Price Breaks 20 Days Low Set Alert
▼ BREAK $BDGS Price Breaks 10 Days Low Set Alert
CDL $BDGS Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Bridges Capital Tactical ETF News
Spotting Winners: B&G Foods (NYSE:BGS) And Shelf-Stable Food Stocks In Q4
Tuesday, March 24, 2026 02:00 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including B&G Foods (NYSE:BGS) and its peers.
Evercore Sees Early Signs of Operating Stabilization at B&G Foods, Inc. (BGS)
Sunday, March 15, 2026 12:15 PM
We recently compiled a list of the 12 Top Performing Consumer Staples Stocks in February. B&G Foods, Inc. (NYSE:BGS) is one of the best performing stocks on this list. TheFly reported on March 4 that ...
Jim Cramer on B&G Foods: “I don’t think it’s worth investing in”
Saturday, March 14, 2026 07:41 AM
B&G Foods, Inc. (NYSE:BGS) is one of the stocks Jim Cramer evaluated, along with the fragile food market. Answering a caller’s query toward the end of the lightning round, Cramer said: Yeah, I would ...
BDGS historical stock data
date open high low close volume
26/03/26 34.36 34.36 34.0353 34.0353 351
25/03/26 34.605 34.68 34.51 34.5353 1,787
24/03/26 34.38 34.38 34.323 34.323 1,564
23/03/26 34.61 34.61 34.5449 34.5449 2,933
20/03/26 34.83 34.83 34.2504 34.2504 4,352
19/03/26 34.40 34.67 34.355 34.5394 9,533
18/03/26 34.66 34.729 34.563 34.563 1,900
17/03/26 34.67 34.76 34.66 34.6856 7,676
16/03/26 34.63 34.69 34.63 34.6492 20,026
13/03/26 34.75 34.75 34.47 34.4979 21,556
Quote Details
52wk Low:29.12
52wk High:35.31
Vol:351
Avg Vol(3m):129.5K
1Y Chng:+11.02%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00