| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.78▼ | 34.80▼ | 34.80▼ | 34.57▼ | 34.75▼ |
| MA10 | 34.83▼ | 34.79▼ | 34.77▼ | 34.70▼ | 34.77▼ |
| MA20 | 34.79▼ | 34.77▼ | 34.77▼ | 34.74▼ | 34.63▼ |
| MA50 | 34.76▼ | 34.76▼ | 34.75▼ | 34.77▼ | 33.31▲ |
| MA100 | 34.26▲ | 34.00▲ | 33.95▲ | 34.64▼ | 31.64▲ |
| MA200 | 33.04▲ | 32.79▲ | 32.63▲ | 33.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.021▼ | -0.021▼ | -0.044▼ | -0.097▼ |
| RSI | 35.129▼ | 38.901▼ | 39.705▼ | 43.643▼ | 56.055▲ |
| STOCH | 34.142 | 64.923 | 63.336 | 30.444 | 56.490 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.667 | -54.075 |
| CCI | -295.792▼ | -205.165▼ | -203.448▼ | -108.325▼ | -61.009 |
|
Monday, June 16, 2025 02:47 AM
B&G Foods, Inc. (NYSE:BGS)’s shares have declined 37% year-to-date, primarily due to weak financial results, lowered guidance, high debt, and a challenging environment in the packaged foods industry.
|
|
Wednesday, April 16, 2025 05:00 PM
B&G Foods, Inc. (NYSE:BGS – Get Free Report) has received a consensus recommendation of “Reduce” from the five brokerages that are currently covering the company, Marketbeat Ratings reports. One ...
|
|
Friday, April 11, 2025 06:58 AM
We recently published a list of the 13 High-Dividend Stocks to Invest In Under $10. In this article, we are going to take a look at where B&G Foods, Inc. (NYSE:BGS) stands against other high-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 34.42 | 34.5546 | 34.42 | 34.5546 | 218 |
| 05/02/26 | 34.43 | 34.43 | 34.24 | 34.2488 | 1,078 |
| 04/02/26 | 34.67 | 34.67 | 34.471 | 34.471 | 1,365 |
| 03/02/26 | 34.985 | 34.985 | 34.72 | 34.7497 | 1,052 |
| 02/02/26 | 34.80 | 35.02 | 34.80 | 34.825 | 35,946 |
| 30/01/26 | 34.819 | 34.819 | 34.73 | 34.78 | 4,600 |
| 29/01/26 | 34.7623 | 34.8032 | 34.7402 | 34.8032 | 1,423 |
| 28/01/26 | 34.8794 | 34.8794 | 34.8794 | 34.8794 | 104 |
| 27/01/26 | 34.8648 | 34.90 | 34.86 | 34.90 | 434 |
| 26/01/26 | 34.64 | 34.88 | 34.64 | 34.835 | 4,799 |
|
|
||||
|
|
||||
|
|