Bluemonte Core Bond ETF (BDBT) Stock Price

25.32 ▲ +0.06 (+0.24%)
Open: 25.2701 Vol: 30.69K Day's range: 25.27 - 25.32 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▲ 25.29▲ 25.29▲ 25.22▲ 25.28▲
MA10 25.27▲ 25.27▲ 25.25▲ 25.22▲ 25.47▼
MA20 25.25▲ 25.21▲ 25.21▲ 25.32▼ 25.50▼
MA50 25.25▲ 25.33▼ 25.35▼ 25.49▼ N/A    
MA100 25.39▼ 25.48▼ 25.47▼ 25.52▼ N/A    
MA200 25.47▼ 25.48▼ 25.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ 0.025▲ 0.006▲ -0.062▼
RSI 64.943▲ 56.412▲ 55.156▲ 47.708▼ 46.342▼
STOCH 39.352     90.152▲ 91.667▲ 49.031     30.033    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -63.291    
CCI 158.767▲ 120.034▲ 122.340▲ 30.990     -110.632▼
Latest Filters Detected On BDBT
▲ MACD $BDBT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BDBT Price Crossed Above MA(13) Set Alert
CDL $BDBT Marubozu Candlestick Pattern Detected Set Alert
Bluemonte Core Bond ETF News
Bit Digital, Inc. (NASDAQ:BTBT) Q4 2025 earnings call transcript
Thursday, April 02, 2026 05:05 AM
Bit Digital, Inc. (NASDAQ:BTBT) Q4 2025 Earnings Call Transcript April 1, 2026 Operator: Hello, and welcome to the Bit Digital Fourth Quarter and Full Year 2025 Earnings Conference Call. We’ll begin ...
Bit Digital Inc (BTBT) Q4 2025 Earnings Call Highlights: Strategic Shift Drives Revenue Growth ...
Wednesday, April 01, 2026 02:52 PM
Bit Digital Inc (BTBT) reports strong revenue growth in cloud and Ethereum staking, despite a net loss and challenges in digital asset mining.
Bit Digital achieves revenue growth in 2025 amid pivot toward Ethereum and AI infrastructure
Wednesday, April 01, 2026 07:13 AM
Bit Digital Inc (NASDAQ:BTBT) has reported its financial results for the fiscal year 2025, highlighting a period marked by a strategic transition toward Ethereum-focused treasury operations and ...
BDBT historical stock data
date open high low close volume
02/04/26 25.2701 25.32 25.27 25.32 30,688
01/04/26 25.252 25.29 25.25 25.26 51,675
31/03/26 25.245 25.288 25.21 25.26 57,005
30/03/26 25.13 25.22 25.13 25.19 61,183
27/03/26 25.03 25.078 25.03 25.06 52,745
26/03/26 25.22 25.22 25.13 25.14 41,534
25/03/26 25.26 25.31 25.26 25.29 14,290
24/03/26 25.195 25.2309 25.14 25.195 42,753
23/03/26 25.14 25.29 25.14 25.265 32,647
20/03/26 25.20 25.21 25.1601 25.17 25,159
Quote Details
52wk Low:24.97
52wk High:25.88
Vol:30.69K
Avg Vol(3m):648.9K
1Y Chng:+0.00%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00