| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.71▲ | 25.69▲ | 25.69▲ | 25.68▲ | 25.60▲ |
| MA10 | 25.64▲ | 25.64▲ | 25.64▲ | 25.59▲ | 25.55▲ |
| MA20 | 25.60▲ | 25.59▲ | 25.58▲ | 25.52▲ | 25.59▲ |
| MA50 | 25.53▲ | 25.51▲ | 25.51▲ | 25.51▲ | N/A |
| MA100 | 25.49▲ | 25.48▲ | 25.50▲ | 25.57▲ | N/A |
| MA200 | 25.50▲ | 25.55▲ | 25.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.020▲ | 0.034▲ | -0.004▼ |
| RSI | 82.087▲ | 77.659▲ | 75.762▲ | 68.947▲ | 63.043▲ |
| STOCH | 87.037▲ | 78.889 | 85.833▲ | 93.608▲ | 56.842 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 143.389▲ | 153.339▲ | 151.497▲ | 155.796▲ | 177.243▲ |
|
Thursday, February 12, 2026 08:21 AM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the best AI penny stocks to buy right now. On February 6, Bit Digital, Inc. (NASDAQ:BTBT) disclosed its Ethereum, or ETH, treasury and staking results for ...
|
|
Monday, February 09, 2026 11:21 AM
Bit Digital Inc (NASDAQ:BTBT) has earned a repeat ‘Outperform’ rating from Noble Capital analysts, who cited the company’s transformation into a Strategic Asset Company (SAC) and its strong Ethereum ...
|
|
Friday, February 06, 2026 08:35 AM
Bit Digital Inc (NASDAQ:BTBT) is one of the best stocks under $3 to invest in. On January 29, Bit Digital Inc. (NASDAQ:BTBT) announced it will discontinue its Bitcoin mining operations and focus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 25.76 | 25.76 | 25.76 | 25.76 | 27,838 |
| 13/02/26 | 25.735 | 25.76 | 25.735 | 25.76 | 20,801 |
| 12/02/26 | 25.62 | 25.69 | 25.62 | 25.68 | 88,600 |
| 11/02/26 | 25.55 | 25.61 | 25.55 | 25.57 | 163,455 |
| 10/02/26 | 25.64 | 25.64 | 25.6014 | 25.63 | 25,144 |
| 09/02/26 | 25.517 | 25.56 | 25.517 | 25.56 | 28,600 |
| 06/02/26 | 25.51 | 25.55 | 25.51 | 25.55 | 276,900 |
| 05/02/26 | 25.47 | 25.5401 | 25.47 | 25.538 | 46,259 |
| 04/02/26 | 25.42 | 25.45 | 25.42 | 25.43 | 47,300 |
| 03/02/26 | 25.42 | 25.445 | 25.41 | 25.445 | 46,100 |
|
|
||||
|
|
||||
|
|