| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▼ | 25.45▼ | 25.45▼ | 25.51▼ | 25.52▼ |
| MA10 | 25.46▼ | 25.48▼ | 25.49▼ | 25.54▼ | 25.56▼ |
| MA20 | 25.50▼ | 25.53▼ | 25.53▼ | 25.53▼ | 25.58▼ |
| MA50 | 25.53▼ | 25.55▼ | 25.55▼ | 25.59▼ | N/A |
| MA100 | 25.58▼ | 25.60▼ | 25.60▼ | 25.56▼ | N/A |
| MA200 | 25.56▼ | 25.43▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.016▼ | -0.013▼ | N/A |
| RSI | 26.028▼ | 29.747▼ | 31.735▼ | 38.752▼ | 49.256▼ |
| STOCH | 36.042 | 7.121▼ | 6.480▼ | 34.309 | 29.618 |
| WILL %R | -93.750▼ | -97.959▼ | -97.959▼ | -93.779▼ | -84.211▼ |
| CCI | -294.268▼ | -101.228▼ | -108.727▼ | -155.280▼ | -115.705▼ |
|
Wednesday, December 17, 2025 10:14 PM
Bit Digital Inc. (NASDAQ:BTBT) is one of the best multibagger penny stocks to buy right now. On December 5, Bit Digital Inc. (NASDAQ:BTBT) announced it acquired 506.25 ethereum in November at an ...
|
|
Friday, December 05, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 08, 2025 09:03 AM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the best affordable AI stocks to buy. On July 14, Bit Digital, Inc. (NASDAQ:BTBT) announced that it signed a placement agency agreement with B. Riley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 25.43 | 25.43 | 25.3801 | 25.40 | 12,850 |
| 31/12/25 | 25.45 | 25.475 | 25.415 | 25.42 | 101,600 |
| 30/12/25 | 25.46 | 25.49 | 25.44 | 25.4739 | 13,779 |
| 29/12/25 | 25.64 | 25.66 | 25.62 | 25.66 | 74,200 |
| 26/12/25 | 25.70 | 25.70 | 25.61 | 25.61 | 22,000 |
| 24/12/25 | 25.64 | 25.64 | 25.52 | 25.52 | 7,200 |
| 23/12/25 | 25.45 | 25.566 | 25.45 | 25.55 | 29,800 |
| 22/12/25 | 25.57 | 25.57 | 25.53 | 25.555 | 31,200 |
| 19/12/25 | 25.57 | 25.58 | 25.56 | 25.57 | 116,700 |
| 18/12/25 | 25.617 | 25.62 | 25.59 | 25.62 | 8,277 |
|
|
||||
|
|
||||
|
|