Blackrock Resources & Commodities Strategy Trust (BCX) Stock Price

10.035 ▲ +0.015 (+0.15%)
Open: 10.03 Vol: 324 Day's range: 10.03 - 10.04 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.10▼ 10.03▲
MA10 10.03▲ 10.04▼ 10.06▼ 10.07▼ 9.81▲
MA20 10.07▼ 10.08▼ 10.09▼ 9.97▲ 9.61▲
MA50 10.10▼ 10.09▼ 10.07▼ 9.77▲ 9.30▲
MA100 10.09▼ 10.07▼ 10.00▲ 9.53▲ 9.15▲
MA200 10.06▼ 9.90▲ 9.80▲ 9.27▲ 9.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.012▼ -0.006▼ 0.051▲
RSI 26.152▼ 33.433▼ 38.129▼ 57.981▲ 61.548▲
STOCH 8.333▼ 4.167▼ 1.671▼ 56.141     81.068▲
WILL %R -75.000     -95.455▼ -95.455▼ -58.929     -16.837▲
CCI -20.106     -49.828     -63.486     -33.577     118.479▲
Latest Filters Detected On BCX
▼ MACD $BCX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BCX Harami Candlestick Pattern Detected Set Alert
CDL $BCX Doji Candlestick Pattern Detected Set Alert
Blackrock Resources & Commodities Strategy Trust News
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Friday, August 29, 2025 09:30 AM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Thursday, August 28, 2025 09:30 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
Invesco Ltd. Has $10.14 Million Stock Position in Blackrock Resources & Commodities Strategy Trust $BCX
Sunday, August 24, 2025 05:00 PM
Invesco Ltd. lowered its position in shares of Blackrock Resources & Commodities Strategy Trust (NYSE:BCX – Free Report) by 5.1% in the first quarter, Holdings Channel reports. The institutional ...
BCX historical stock data
date open high low close volume
16/09/25 10.03 10.04 10.03 10.035 133,923
15/09/25 10.14 10.20 10.01 10.02 203,345
12/09/25 10.15 10.19 10.11 10.13 106,000
11/09/25 10.15 10.19 10.07 10.16 278,900
10/09/25 10.09 10.15 10.09 10.14 170,900
09/09/25 10.12 10.12 10.05 10.06 187,600
08/09/25 10.01 10.12 10.01 10.08 143,600
05/09/25 9.99 10.06 9.98 10.03 99,100
04/09/25 10.04 10.04 9.98 9.99 104,100
03/09/25 10.03 10.07 9.97 10.01 315,200
Quote Details
52wk Low:7.84
52wk High:10.20
Vol:324
Avg Vol(3m):3.2M
1Y Chng:+3.99%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.02B