| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.69▲ | 10.69▲ | 10.80▼ | 10.45▲ |
| MA10 | 10.71▼ | 10.71▼ | 10.73▼ | 10.70▼ | 10.18▲ |
| MA20 | 10.71▼ | 10.81▼ | 10.82▼ | 10.38▲ | 10.07▲ |
| MA50 | 10.83▼ | 10.73▼ | 10.68▲ | 10.13▲ | 9.55▲ |
| MA100 | 10.72▼ | 10.63▲ | 10.45▲ | 10.02▲ | 9.33▲ |
| MA200 | 10.63▲ | 10.37▲ | 10.21▲ | 9.62▲ | 9.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.029▼ | 0.030▲ | 0.060▲ |
| RSI | 43.656▼ | 44.129▼ | 46.724▼ | 61.203▲ | 63.943▲ |
| STOCH | 38.333 | 24.613 | 19.403▼ | 72.515 | 63.656 |
| WILL %R | -53.846 | -71.429 | -84.615▼ | -34.259 | -26.619 |
| CCI | -7.370 | -50.005 | -62.384 | 49.576 | 163.063▲ |
|
Saturday, February 15, 2025 04:00 PM
Stephens Inc. AR grew its holdings in shares of Blackrock Resources & Commodities Strategy Trust (NYSE:BCX – Free Report) by 36.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned ...
|
|
Sunday, August 18, 2024 05:00 PM
Cetera Advisors LLC purchased a new position in shares of Blackrock Resources & Commodities Strategy Trust (NYSE:BCX – Free Report) during the first quarter, HoldingsChannel.com reports. The fund ...
|
|
Saturday, May 11, 2024 02:58 AM
This article discusses BCX, a closed-end fund from BlackRock that invests in energy, mining, and agricultural companies. Oil prices have recently declined, and the author expects them to remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 10.71 | 10.77 | 10.64 | 10.70 | 233,065 |
| 15/12/25 | 10.86 | 10.9241 | 10.68 | 10.77 | 170,119 |
| 12/12/25 | 11.03 | 11.07 | 10.78 | 10.79 | 163,839 |
| 11/12/25 | 10.72 | 11.04 | 10.64 | 10.98 | 314,800 |
| 10/12/25 | 10.65 | 10.76 | 10.58 | 10.76 | 120,100 |
| 09/12/25 | 10.53 | 10.64 | 10.46 | 10.64 | 190,900 |
| 08/12/25 | 10.65 | 10.65 | 10.48 | 10.53 | 166,400 |
| 05/12/25 | 10.70 | 10.73 | 10.56 | 10.66 | 226,800 |
| 04/12/25 | 10.58 | 10.65 | 10.46 | 10.65 | 140,800 |
| 03/12/25 | 10.45 | 10.60 | 10.44 | 10.56 | 168,000 |
|
|
||||
|
|
||||
|
|