Blackrock Resources & Commodities Strategy Trust (BCX) Stock Price

9.44 ▼ -0.11 (-1.15%)
Open: 9.55 Vol: 132.3K Day's range: 9.42 - 9.55 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▲ 9.43▲ 9.44▼ 9.59▼ 9.66▼
MA10 9.43▲ 9.45▼ 9.47▼ 9.66▼ 9.53▼
MA20 9.44▼ 9.49▼ 9.53▼ 9.66▼ 9.25▲
MA50 9.50▼ 9.61▼ 9.66▼ 9.51▼ 9.21▲
MA100 9.61▼ 9.65▼ 9.63▼ 9.25▲ 9.10▲
MA200 9.66▼ 9.64▼ 9.58▼ 9.20▲ 9.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.006▼ -0.035▼ 0.043▲
RSI 40.703▼ 31.209▼ 27.827▼ 40.226▼ 52.979▲
STOCH 45.833     18.826▼ 7.760▼ 41.231     77.789    
WILL %R -50.000     -84.615▼ -88.235▼ -95.122▼ -41.165    
CCI 12.613     -65.254     -85.998     -132.222▼ 54.728    
Latest Filters Detected On BCX
MA $BCX Price Crossed Below MA(50) Set Alert
▼ BREAK $BCX Price Breaks 20 Days Low Set Alert
▼ BREAK $BCX Price Breaks 10 Days Low Set Alert
Blackrock Resources & Commodities Strategy Trust News
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Thursday, July 31, 2025 08:30 AM
Detailed price information for Blackrock International (BGY-N) from The Globe and Mail including charting and trades.
Certain BlackRock Closed-End Funds Announce Estimated Sources of ...
Sunday, June 29, 2025 05:00 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
Stock Market News June 26, 2025: S&P 500, Nasdaq Rise, Closing Near ...
Thursday, June 26, 2025 09:28 PM
Stocks rose. Nasdaq led indexes with a gain of 1%. The Dow added 404 points, or 0.9%. The S&P rose 0.8%. The U.S. dollar dropped against major currencies including the yen, the euro and the pound.
BCX historical stock data
date open high low close volume
01/08/25 9.55 9.55 9.42 9.44 132,300
31/07/25 9.58 9.6399 9.49 9.55 168,861
30/07/25 9.67 9.6985 9.52 9.56 151,208
29/07/25 9.64 9.75 9.64 9.70 125,900
28/07/25 9.77 9.83 9.70 9.71 117,230
25/07/25 9.78 9.785 9.72 9.77 104,520
24/07/25 9.73 9.83 9.725 9.78 241,727
23/07/25 9.75 9.76 9.67 9.76 239,986
22/07/25 9.69 9.72 9.67 9.69 330,900
21/07/25 9.65 9.65 9.60 9.64 118,501
Quote Details
52wk Low:7.84
52wk High:9.83
Vol:132.3K
Avg Vol(3m):2.4M
1Y Chng:+4.66%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.02B