| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▲ | 9.82▲ | 9.82▲ | 9.88▼ | 9.94▼ |
| MA10 | 9.82▲ | 9.82▲ | 9.83▲ | 9.86▼ | 10.02▼ |
| MA20 | 9.82▲ | 9.87▼ | 9.88▼ | 9.94▼ | 9.81▲ |
| MA50 | 9.89▼ | 9.89▼ | 9.85▼ | 10.03▼ | 9.36▲ |
| MA100 | 9.89▼ | 9.82▲ | 9.91▼ | 9.80▲ | 9.22▲ |
| MA200 | 9.82▲ | 10.00▼ | 10.04▼ | 9.44▲ | 9.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.012▼ | -0.003▼ | -0.027▼ |
| RSI | 47.513▼ | 45.238▼ | 45.262▼ | 43.394▼ | 53.245▲ |
| STOCH | 69.167 | 45.833 | 24.653 | 65.470 | 49.502 |
| WILL %R | 0.000▲ | -68.000 | -76.471▼ | -51.429 | -59.091 |
| CCI | 160.278▲ | 17.836 | -29.349 | 8.702 | -14.892 |
| MA | $BCX Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 30, 2025 01:30 PM
No conclusions should be drawn about a Fund’s investment performance from the amount of the Fund’s distributions or from the terms of the Fund’s Plan. The amount distributed per share under a Plan is ...
|
|
Monday, September 29, 2025 09:30 PM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.90 | 9.92 | 9.80 | 9.85 | 216,100 |
| 30/10/25 | 9.83 | 9.84 | 9.78 | 9.83 | 169,200 |
| 29/10/25 | 9.98 | 9.98 | 9.88 | 9.88 | 156,600 |
| 28/10/25 | 9.88 | 9.96 | 9.83 | 9.93 | 272,100 |
| 27/10/25 | 9.96 | 9.97 | 9.91 | 9.93 | 296,400 |
| 24/10/25 | 9.92 | 9.94 | 9.89 | 9.93 | 209,000 |
| 23/10/25 | 9.82 | 9.95 | 9.82 | 9.92 | 411,800 |
| 22/10/25 | 9.74 | 9.80 | 9.69 | 9.78 | 515,800 |
| 21/10/25 | 9.80 | 9.82 | 9.69 | 9.73 | 368,400 |
| 20/10/25 | 9.68 | 9.84 | 9.68 | 9.80 | 362,000 |
|
|
||||
|
|
||||
|
|