Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF (BCUS) Stock Price

30.5012 ▼ -0.4488 (-1.45%)
Open: 30.77 Vol: 18.49K Day's range: 30.50 - 30.7901 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.10▼ 31.11▼ 31.11▼ 30.89▼ 31.02▼
MA10 31.19▼ 31.14▼ 31.14▼ 31.07▼ 30.13▲
MA20 31.08▼ 31.00▼ 31.00▼ 31.09▼ 29.98▲
MA50 30.04▲ 29.88▲ 29.86▲ 29.88▲ 30.32▲
MA100 29.89▲ 30.07▲ 30.16▲ 30.06▲ N/A    
MA200 30.25▲ 30.21▲ 29.99▲ 30.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.076▼ -0.073▼ -0.135▼ 0.196▲
RSI 53.490▲ 55.633▲ 55.529▲ 45.877▼ 52.019▲
STOCH 60.045     62.347     62.347     26.881     92.428▲
WILL %R -70.861     -70.861     -70.861     -99.870▼ -17.568▲
CCI -88.583     -59.338     -59.338     -167.529▼ 64.382    
Latest Filters Detected On BCUS
RSI $BCUS RSI(14) Crossed Below 50 Set Alert
MA $BCUS Price Crossed Below MA(26) Set Alert
▼ BREAK $BCUS Price Breaks 20 Days Low Set Alert
▼ BREAK $BCUS Price Breaks 10 Days Low Set Alert
Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF News
Barclays set to cut more than 200 jobs in investment bank - report
Monday, June 09, 2025 09:03 AM
Barclays (NYSE:BCS) is planning to cut more than 200 roles in its investment bank under CEO C.S. Venkatakrishnan’s plan to boost the unit's profitability, according to a media report on Monday. The ...
Northern Trust Corp Boosts Stake in Cibus, Inc. (NASDAQ:CBUS)
Saturday, May 31, 2025 05:00 PM
Shares of NASDAQ CBUS opened at $3.36 on Friday. Cibus, Inc. has a 1 year low of $1.40 and a 1 year high of $15.00. The company’s 50-day moving average is $2.15 and its 200 day moving average is ...
Why Is Barclays PLC (NYSE:BCS) Among the Best FTSE Dividend Stocks to Buy Now?
Tuesday, May 20, 2025 05:24 PM
In this article, we are going to take a look at where Barclays PLC (NYSE:BCS) stands against the other FTSE dividend stocks. Goldman Sachs Research predicts moderate growth for the UK economy in ...
BCUS historical stock data
date open high low close volume
13/06/25 30.77 30.7901 30.50 30.5012 18,490
12/06/25 30.77 30.95 30.77 30.95 4,297
11/06/25 30.74 30.83 30.74 30.7596 987
09/06/25 30.96 31.04 30.9502 30.9502 4,014
06/06/25 31.37 31.37 31.23 31.284 2,700
05/06/25 31.20 31.28 31.12 31.14 7,700
04/06/25 31.42 31.42 31.22 31.22 5,299
03/06/25 31.23 31.41 31.23 31.4075 6,293
02/06/25 31.138 31.28 31.09 31.28 1,811
30/05/25 31.091 31.22 31.01 31.22 11,500
Quote Details
52wk Low:26.19
52wk High:32.66
Vol:18.49K
Avg Vol(3m):623.8K
1Y Chng:+7.10%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00