Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF (BCUS) Stock Price

32.1205 ▼ -0.0823 (-0.26%)
Open: 32.075 Vol: 2.59K Day's range: 32.075 - 32.2258 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.16▲ 32.16▲ 32.16▲ 32.37▼ 32.24▼
MA10 32.33▼ 32.33▼ 32.32▼ 32.19▼ 32.40▼
MA20 32.38▼ 32.41▼ 32.41▼ 32.34▼ 32.19▼
MA50 32.37▼ 32.38▼ 32.33▼ 32.46▼ 31.08▲
MA100 31.82▲ 31.48▲ 31.30▲ 32.19▼ N/A    
MA200 30.77▲ 30.87▲ 30.91▲ 31.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.037▼ -0.045▼ 0.004▲ -0.090▼
RSI 46.280▼ 46.538▼ 47.122▼ 45.358▼ 53.639▲
STOCH 24.444     24.444     24.444     63.446     32.472    
WILL %R -62.857     -62.857     -62.857     -61.584     -71.703    
CCI -43.523     -43.838     -44.393     -37.525     -22.806    
Latest Filters Detected On BCUS
RSI $BCUS RSI(14) Crossed Below 50 Set Alert
MA $BCUS Price Crossed Below MA(50) Set Alert
MA $BCUS Price Crossed Below MA(26) Set Alert
MA $BCUS Price Crossed Below MA(13) Set Alert
MA $BCUS Price Crossed Below MA(7) Set Alert
Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF News
Cibus Inc (CBUS) Q3 2025 Earnings Call Highlights: Strategic Advances Amid Revenue Challenges
Thursday, November 13, 2025 09:42 PM
Despite a dip in revenue, Cibus Inc (CBUS) makes significant strides in regulatory approvals, board strengthening, and cost management, setting the stage for future growth.
8 Best Financial Stocks to Buy According to Billionaire Ken Fisher
Thursday, November 13, 2025 08:31 PM
American financial analyst, author, and billionaire investor Ken Fisher founded and manages Fisher Asset Management.
Barclays (BCS) Discloses 3.62% Stake in Dalata Hotel Group
Thursday, November 13, 2025 08:21 PM
Barclays PLC (NYSE:BCS) is one of the best European bank stocks to buy now. On November 7, Barclays PLC (NYSE:BCS) made public a 3.62% stake in Dalata Hotel Group PLC. The interest consists of direct ...
BCUS historical stock data
date open high low close volume
14/11/25 32.075 32.2258 32.075 32.1205 2,585
13/11/25 32.30 32.30 32.2028 32.2028 6,007
12/11/25 32.64 32.64 32.5986 32.5986 4,711
11/11/25 32.45 32.58 32.45 32.4822 4,302
10/11/25 32.367 32.447 32.367 32.447 3,600
07/11/25 31.79 32.1863 31.79 32.1863 5,979
06/11/25 31.97 32.0299 31.90 31.9801 3,934
05/11/25 31.82 32.23 31.82 32.1011 11,553
04/11/25 31.73 31.86 31.73 31.85 13,187
03/11/25 32.15 32.15 31.90 31.9609 3,648
Quote Details
52wk Low:26.19
52wk High:33.11
Vol:2.59K
Avg Vol(3m):210.3K
1Y Chng:-1.24%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00