| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▲ | 31.66▲ | 31.66▲ | 32.05▼ | 31.93▼ |
| MA10 | 32.01▼ | 32.01▼ | 31.98▼ | 31.84▲ | 31.54▲ |
| MA20 | 31.97▼ | 31.88▼ | 31.77▼ | 32.01▼ | 30.66▲ |
| MA50 | 31.45▲ | 31.18▲ | 31.03▲ | 31.55▲ | 30.72▲ |
| MA100 | 30.35▲ | 30.33▲ | 30.33▲ | 30.62▲ | N/A |
| MA200 | 30.41▲ | 30.48▲ | 30.37▲ | 30.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.098▼ | -0.087▼ | -0.015▼ | 0.124▲ |
| RSI | 50.136▲ | 52.603▲ | 53.665▲ | 51.033▲ | 57.114▲ |
| STOCH | 31.904 | 37.280 | 37.280 | 69.689 | 76.018 |
| WILL %R | -64.151 | -63.107 | -63.107 | -50.824 | -32.110 |
| CCI | -57.341 | -47.419 | -42.960 | 2.582 | 86.065 |
|
Friday, August 15, 2025 12:40 AM
Cibus Inc (CBUS) reports progress in commercial objectives and financial management, despite ongoing challenges in revenue generation and regulatory processes.
|
|
Wednesday, August 13, 2025 08:51 PM
Barclays PLC (NYSE:BCS) is one of the best NYSE stocks to buy under $20. On August 5, RBC Capital raised the firm’s price target on Barclays PLC (NYSE:BCS) to 435 GBp from 355 GBp, keeping an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.93 | 31.93 | 31.89 | 31.89 | 3,000 |
| 14/08/25 | 32.03 | 32.16 | 32.03 | 32.12 | 6,700 |
| 13/08/25 | 32.19 | 32.309 | 32.19 | 32.309 | 4,900 |
| 12/08/25 | 31.86 | 32.16 | 31.86 | 32.155 | 3,100 |
| 11/08/25 | 31.89 | 31.91 | 31.757 | 31.757 | 8,700 |
| 08/08/25 | 31.65 | 31.81 | 31.65 | 31.7697 | 1,634 |
| 07/08/25 | 31.85 | 31.85 | 31.49 | 31.552 | 4,200 |
| 06/08/25 | 31.3827 | 31.5372 | 31.3827 | 31.5372 | 5,630 |
| 05/08/25 | 31.59 | 31.59 | 31.2901 | 31.3707 | 6,080 |
| 04/08/25 | 31.84 | 31.9559 | 31.8316 | 31.9559 | 619 |
|
|
||||
|
|
||||
|
|