Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF (BCUS) Stock Price

33.478 ▲ +0.408 (+1.23%)
Open: 33.36 Vol: 4.1K Day's range: 33.36 - 33.62 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▼ 33.20▲ 33.20▲ 33.50▼ 33.22▲
MA10 33.05▲ 33.05▲ 33.05▲ 33.20▲ 32.84▲
MA20 33.06▲ 33.05▲ 33.05▲ 33.14▲ 32.54▲
MA50 33.06▲ 32.96▲ 32.92▲ 32.73▲ 31.53▲
MA100 32.66▲ 32.58▲ 32.57▲ 32.52▲ 30.71▲
MA200 32.33▲ 31.87▲ 31.68▲ 32.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.043▲ 0.045▲ 0.019▲ 0.061▲
RSI 55.429▲ 55.865▲ 56.021▲ 55.558▲ 62.889▲
STOCH 68.856     58.023     58.023     80.472▲ 87.075▲
WILL %R -28.333     -28.333     -28.333     -25.789     -15.433▲
CCI 50.012     49.026     56.053     61.895     137.850▲
Latest Filters Detected On BCUS
MA $BCUS Price Crossed Above MA(13) Set Alert
MA $BCUS Price Crossed Above MA(7) Set Alert
CDL $BCUS Harami Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF News
Barclays Stock Activity Reflects Movement in NYSE Composite Trends
Monday, February 02, 2026 12:28 PM
Barclays (NYSE:BCS) drives trends in the NYSE Composite through diverse banking, credit, and investment services, influencing market activity and sector dynamics.
Cibus, Inc. (NASDAQ:CBUS) surges 15%; individual investors who own 43% shares profited along with insiders
Sunday, January 04, 2026 03:59 PM
If you want to know who really controls Cibus, Inc. (NASDAQ:CBUS), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are individual ...
Is Barclays PLC (BCS) the Best Affordable Stock Under $20 to Invest In?
Thursday, December 18, 2025 09:12 PM
We recently published a list of 10 Best Affordable Stocks Under $20 to Buy. In this article, we are going to take a look at where Barclays PLC (NYSE:BCS) stands against other best affordable stocks ...
BCUS historical stock data
date open high low close volume
13/02/26 33.36 33.62 33.36 33.478 4,100
12/02/26 33.78 33.80 33.07 33.07 8,300
11/02/26 33.87 33.87 33.56 33.657 2,600
10/02/26 33.85 33.85 33.597 33.597 4,800
09/02/26 33.69 33.71 33.66 33.677 4,000
06/02/26 33.11 33.428 33.11 33.428 7,300
05/02/26 32.45 32.48 32.35 32.38 1,500
04/02/26 32.88 32.88 32.42 32.551 3,400
03/02/26 32.99 32.99 32.691 32.85 5,400
02/02/26 33.05 33.2999 33.05 33.2924 1,936
Quote Details
52wk Low:26.19
52wk High:33.87
Vol:4.1K
Avg Vol(3m):111.3K
1Y Chng:+12.00%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00