Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF (BCUS) Stock Price

32.62 ▼ -0.0342 (-0.10%)
Open: 32.56 Vol: 7.2K Day's range: 32.555 - 32.62 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.55▲ 32.55▲ 32.55▲ 32.60▲ 32.40▲
MA10 32.29▲ 32.29▲ 32.29▲ 32.31▲ 32.28▲
MA20 32.10▲ 32.17▲ 32.18▲ 32.28▲ 32.35▲
MA50 32.15▲ 32.20▲ 32.22▲ 32.24▲ 31.26▲
MA100 32.26▲ 32.22▲ 32.12▲ 32.29▲ 30.38▲
MA200 31.19▲ 31.14▲ 31.12▲ 31.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.087▲ 0.083▲ 0.065▲ -0.041▼
RSI 67.849▲ 63.673▲ 62.333▲ 58.661▲ 57.064▲
STOCH 98.235▲ 98.235▲ 98.235▲ 89.515▲ 77.048    
WILL %R -10.588▲ -10.588▲ -10.588▲ -7.229▲ -12.364▲
CCI 114.268▲ 114.129▲ 116.447▲ 91.593     106.003▲
Latest Filters Detected On BCUS
CDL $BCUS Hammer Candlestick Pattern Detected Set Alert
CDL $BCUS Hanging Man Candlestick Pattern Detected Set Alert
CDL $BCUS Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Trust Bancreek U.S. Large Cap ETF News
BCUS historical stock data
date open high low close volume
29/12/25 32.56 32.62 32.555 32.62 7,197
26/12/25 32.6493 32.6542 32.58 32.6542 7,651
24/12/25 32.64 32.68 32.64 32.6797 4,732
23/12/25 32.47 32.62 32.47 32.57 7,372
22/12/25 32.28 32.57 32.28 32.5003 2,133
19/12/25 32.13 32.20 32.13 32.20 5,200
18/12/25 32.06 32.06 31.89 31.9407 2,186
17/12/25 31.95 31.95 31.85 31.85 5,718
16/12/25 31.95 32.014 31.90 32.014 5,700
15/12/25 32.12 32.12 32.00 32.07 7,932
Quote Details
52wk Low:26.19
52wk High:33.11
Vol:7.2K
Avg Vol(3m):124.8K
1Y Chng:+7.27%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00