| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.26▲ | 29.26▲ | 29.10▲ | 29.46▲ | 28.55▲ |
| MA10 | 29.05▲ | 28.97▲ | 28.86▲ | 28.93▲ | 29.07▲ |
| MA20 | 28.86▲ | 28.91▲ | 28.91▲ | 28.47▲ | 29.94▼ |
| MA50 | 29.12▲ | 29.42▼ | 29.47▼ | 29.19▲ | 30.02▼ |
| MA100 | 29.72▼ | 30.05▼ | 30.09▼ | 30.10▼ | N/A |
| MA200 | 30.26▼ | 29.93▼ | N/A | 30.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.125▲ | 0.126▲ | 0.230▲ | -0.150▼ |
| RSI | 54.793▲ | 53.233▲ | 52.963▲ | 59.163▲ | 50.436▲ |
| STOCH | 99.187▲ | 93.060▲ | 87.921▲ | 97.949▲ | 42.965 |
| WILL %R | 0.000▲ | 0.000▲ | -6.667▲ | -5.448▲ | -27.540 |
| CCI | 108.349▲ | 90.505 | 81.617 | 152.018▲ | 3.584 |
|
Thursday, May 01, 2025 12:03 AM
Barclays PLC (BCS) reports robust growth in income and profit, while navigating challenges in the US Consumer Bank and regulatory headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.985 | 29.985 | 29.842 | 29.842 | 5,800 |
| 30/04/25 | 29.21 | 29.769 | 29.21 | 29.769 | 8,300 |
| 29/04/25 | 29.32 | 29.345 | 29.32 | 29.345 | 5,133 |
| 28/04/25 | 29.27 | 29.27 | 29.00 | 29.205 | 7,700 |
| 25/04/25 | 29.04 | 29.1355 | 29.04 | 29.1355 | 1,246 |
| 24/04/25 | 28.68 | 29.199 | 28.68 | 29.199 | 4,900 |
| 23/04/25 | 29.10 | 29.10 | 28.63 | 28.676 | 7,300 |
| 22/04/25 | 28.09 | 28.279 | 28.09 | 28.279 | 900 |
| 21/04/25 | 27.74 | 27.74 | 27.36 | 27.572 | 400 |
| 17/04/25 | 28.207 | 28.3999 | 28.207 | 28.2354 | 1,852 |
|
|
||||
|
|
||||
|
|