| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.12▲ | 31.21▲ | 31.21▲ | 31.51▼ | 31.73▼ |
| MA10 | 31.42▲ | 31.60▼ | 31.60▼ | 31.70▼ | 32.62▼ |
| MA20 | 31.70▼ | 31.84▼ | 31.87▼ | 32.19▼ | 32.57▼ |
| MA50 | 32.21▼ | 32.48▼ | 32.62▼ | 32.87▼ | 32.03▼ |
| MA100 | 32.79▼ | 32.85▼ | 32.86▼ | 32.61▼ | 31.01▲ |
| MA200 | 32.64▼ | 32.61▼ | 32.53▼ | 32.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.036▼ | -0.037▼ | -0.095▼ | -0.263▼ |
| RSI | 42.649▼ | 40.529▼ | 39.957▼ | 40.638▼ | 39.948▼ |
| STOCH | 18.039▼ | 13.815▼ | 13.815▼ | 31.344 | 19.965▼ |
| WILL %R | -61.429 | -61.429 | -61.429 | -70.330 | -83.929▼ |
| CCI | -31.690 | -50.808 | -51.186 | -92.794 | -160.258▼ |
| ▼ MA | $BCUS MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $BCUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BCUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BCUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BCUS Price Breaks 10 Days Low | Set Alert |
| CDL | $BCUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 05:06 AM
Cibus, Inc. (NASDAQ:CBUS) Q4 2025 Earnings Call Transcript March 17, 2026 Cibus, Inc. beats earnings expectations. Reported EPS is $-0.06837, expectations were $-0.3525. Operator: Thank you for your ...
|
|
Saturday, March 14, 2026 08:11 AM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that ...
|
|
Thursday, September 04, 2025 04:59 PM
Ieq Capital LLC increased its stake in Barclays PLC (NYSE:BCS – Free Report) by 18.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 31.47 | 31.47 | 31.42 | 31.42 | 2,573 |
| 30/03/26 | 31.45 | 31.45 | 30.88 | 30.88 | 24,719 |
| 27/03/26 | 31.38 | 31.47 | 31.25 | 31.3215 | 13,137 |
| 26/03/26 | 32.1499 | 32.15 | 31.5801 | 31.61 | 5,725 |
| 25/03/26 | 32.345 | 32.36 | 32.21 | 32.34 | 10,218 |
| 24/03/26 | 31.81 | 32.199 | 31.7988 | 32.03 | 4,371 |
| 23/03/26 | 32.22 | 32.22 | 31.9153 | 31.9153 | 8,855 |
| 20/03/26 | 31.97 | 31.97 | 31.3176 | 31.3176 | 3,018 |
| 19/03/26 | 31.86 | 32.19 | 31.84 | 32.0064 | 10,817 |
| 18/03/26 | 32.505 | 32.505 | 32.20 | 32.20 | 4,700 |
|
|
||||
|
|
||||
|
|