Baron SMID Cap ETF (BCSM) Stock Price

22.9727 ▼ -0.3221 (-1.38%)
Open: 23.20 Vol: 2.36K Day's range: 22.77 - 23.20 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▼ 23.74▼ 23.72▼ 23.56▼ 24.41▼
MA10 24.09▼ 24.09▼ N/A     24.20▼ N/A    
MA20 N/A     N/A     N/A     24.65▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     21.842▼ N/A    
STOCH N/A     N/A     N/A     3.516▼ N/A    
WILL %R N/A     N/A     N/A     -92.465▼ N/A    
CCI N/A     N/A     N/A     -162.997▼ N/A    
Latest Filters Detected On BCSM
▼ RSI&STOCH $BCSM Oversold RSI + Stochastic Set Alert
▼ BREAK $BCSM Price Breaks 20 Days Low Set Alert
▼ BREAK $BCSM Price Breaks 10 Days Low Set Alert
Baron SMID Cap ETF News
Barclays Stock Activity Reflects Movement in NYSE Composite Trends
Monday, February 02, 2026 12:28 PM
Barclays (NYSE:BCS) drives trends in the NYSE Composite through diverse banking, credit, and investment services, influencing market activity and sector dynamics.
BCSM historical stock data
date open high low close volume
04/02/26 23.20 23.20 22.77 22.9727 2,361
03/02/26 23.60 23.60 23.18 23.2948 15,343
02/02/26 23.92 23.92 23.7604 23.7604 5,734
30/01/26 23.915 23.915 23.735 23.7414 6,962
29/01/26 24.44 24.44 24.00 24.049 6,946
28/01/26 24.75 24.75 24.6422 24.6422 5,290
27/01/26 24.82 24.89 24.7261 24.7261 2,074
26/01/26 24.966 24.966 24.8522 24.8765 7,046
23/01/26 24.98 24.98 24.85 24.8764 1,290
22/01/26 25.10 25.10 25.0321 25.0321 1,617
Quote Details
52wk Low:22.77
52wk High:25.46
Vol:2.36K
Avg Vol(3m):64.9K
1Y Chng:+0.00%
1M Chng:-7.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00