Baron SMID Cap ETF (BCSM) Stock Price

22.07 ▼ -0.50 (-2.22%)
Open: 22.31 Vol: 6.17K Day's range: 21.985 - 22.31 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▼ 22.96▼ 23.00▼ 22.51▼ 22.72▼
MA10 23.07▼ 23.08▼ 23.06▼ 22.62▼ 23.32▼
MA20 23.18▼ 23.49▼ N/A     22.92▼ N/A    
MA50 N/A     N/A     N/A     23.58▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ N/A    
RSI 17.912▼ 17.717▼ 16.938▼ 36.493▼ N/A    
STOCH 12.810▼ 19.573▼ N/A     27.144     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.198▼ N/A    
CCI -377.885▼ -221.848▼ -195.132▼ -137.652▼ N/A    
Latest Filters Detected On BCSM
MA $BCSM Price Crossed Below MA(7) Set Alert
▼ BREAK $BCSM Price Breaks 60 Days Low Set Alert
▼ BREAK $BCSM Price Breaks 30 Days Low Set Alert
▼ BREAK $BCSM Price Breaks 20 Days Low Set Alert
▼ BREAK $BCSM Price Breaks 10 Days Low Set Alert
Baron SMID Cap ETF News
Goldman Sachs maintains a buy on Barclays PLC (BCS), raises PT
Tuesday, March 17, 2026 03:44 AM
Barclays PLC (NYSE:BCS) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, analyst Chris Hallam of Goldman Sachs maintained a Buy rating on Barclays PLC ...
Barclays Investor News: If You Have Suffered Losses in Barclays PLC (NYSE: BCS), You Are ...
Saturday, March 14, 2026 08:11 AM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that ...
UBS Remains a Buy on Barclays PLC (BCS)
Saturday, February 28, 2026 08:56 PM
Barclays PLC (NYSE:BCS) is one of the Best Undervalued UK Stocks to Invest In. On February 19, UBS analyst Jason Napier maintained a Buy rating on the stock with a price target of 580 GBp. Earlier, on ...
BCSM historical stock data
date open high low close volume
20/03/26 22.31 22.31 21.985 22.07 6,173
19/03/26 22.43 22.70 22.425 22.57 2,752
18/03/26 22.85 22.89 22.65 22.65 13,500
17/03/26 22.75 22.90 22.75 22.7782 8,226
16/03/26 22.50 22.58 22.44 22.49 7,491
13/03/26 22.51 22.55 22.12 22.14 397,326
12/03/26 22.65 22.65 22.20 22.20 3,089
11/03/26 22.85 22.87 22.75 22.87 917
10/03/26 23.12 23.3399 23.04 23.04 9,550
09/03/26 22.80 23.38 22.776 23.38 6,228
Quote Details
52wk Low:21.985
52wk High:25.46
Vol:6.17K
Avg Vol(3m):232.8K
1Y Chng:+0.00%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00