BNY Mellon Core Plus ETF (BCPL) Stock Price

25.15 ▼ -0.04 (-0.16%)
Open: 25.06 Vol: 119.6K Day's range: 25.03 - 25.15 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▼ 25.24▼ 25.24▼ 25.28▼ 25.23▼
MA10 25.23▼ 25.20▼ 25.20▼ 25.28▼ N/A    
MA20 25.12▼ 25.12▲ 25.12▼ 25.19▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ N/A     N/A     N/A     N/A    
RSI 49.014▼ 50.439▲ 50.237▲ 48.907▼ N/A    
STOCH 65.238     74.212     74.212     54.685     N/A    
WILL %R -53.846     -53.846     -53.846     -92.157▼ N/A    
CCI -32.144     -10.968     -15.277     -135.499▼ N/A    
Latest Filters Detected On BCPL
RSI $BCPL RSI(14) Crossed Below 50 Set Alert
MA $BCPL Price Crossed Below MA(26) Set Alert
BNY Mellon Core Plus ETF News
BCPL historical stock data
date open high low close volume
03/03/26 25.06 25.15 25.03 25.15 119,600
02/03/26 26.56 26.56 25.15 25.19 58,100
27/02/26 25.38 25.395 25.34 25.395 8,347
26/02/26 25.332 25.40 25.33 25.35 37,500
25/02/26 25.27 25.35 25.24 25.30 35,100
24/02/26 25.37 25.39 25.2975 25.3125 11,593
23/02/26 25.34 25.35 25.31 25.335 20,946
20/02/26 25.2423 25.31 25.2423 25.274 3,895
19/02/26 25.26 25.31 25.21 25.25 32,235
18/02/26 25.27 25.28 25.22 25.25 24,100
Quote Details
52wk Low:24.87
52wk High:26.56
Vol:119.6K
Avg Vol(3m):419.9K
1Y Chng:+0.00%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00