| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.03▼ | 28.03▼ | 28.03▼ | 27.45▼ | 27.85▼ |
| MA10 | 31.39▼ | 31.39▼ | 31.23▼ | 26.87▲ | 31.04▼ |
| MA20 | 32.77▼ | 32.79▼ | 32.73▼ | 28.40▼ | 31.79▼ |
| MA50 | 33.66▼ | 33.56▼ | 33.56▼ | 32.09▼ | 29.15▼ |
| MA100 | 32.53▼ | 32.32▼ | 31.76▼ | 32.45▼ | 23.85▲ |
| MA200 | 30.41▼ | 29.71▼ | 29.28▼ | 30.04▼ | 19.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.878▼ | -0.920▼ | -0.912▼ | 0.180▲ | -1.042▼ |
| RSI | 26.934▼ | 28.303▼ | 29.246▼ | 39.621▼ | 42.460▼ |
| STOCH | 9.839▼ | 9.839▼ | 9.839▼ | 68.180 | 20.251 |
| WILL %R | -92.281▼ | -92.281▼ | -92.281▼ | -50.640 | -79.516▼ |
| CCI | -110.417▼ | -109.891▼ | -110.042▼ | 28.575 | -104.578▼ |
|
Thursday, May 01, 2025 08:54 AM
With corporate adoption of Bitcoin picking up pace, Grayscale is betting that investors want in—not by way of the cryptocurrency itself, but through the companies that are adopting it. The crypto ...
|
|
Wednesday, April 30, 2025 05:59 AM
STAMFORD, Conn., April 30, 2025 (GLOBE NEWSWIRE) -- Grayscale, the world’s largest crypto-native asset manager, today announced the launch of Grayscale® Bitcoin Adopters ETF (Ticker: BCOR) (the “Fund” ...
|
|
Monday, April 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 27.735 | 27.8185 | 27.4532 | 27.4532 | 1,510 |
| 01/12/25 | 27.57 | 27.57 | 27.24 | 27.49 | 824 |
| 28/11/25 | 28.2205 | 28.2205 | 28.2205 | 28.2205 | 19 |
| 26/11/25 | 26.955 | 27.425 | 26.955 | 27.425 | 3,400 |
| 25/11/25 | 26.39 | 26.6829 | 26.27 | 26.6829 | 971 |
| 24/11/25 | 25.75 | 26.66 | 25.75 | 26.66 | 700 |
| 21/11/25 | 25.67 | 25.71 | 25.00 | 25.4224 | 1,838 |
| 20/11/25 | 27.277 | 27.31 | 25.6458 | 25.6458 | 1,307 |
| 19/11/25 | 26.939 | 26.939 | 26.536 | 26.536 | 2,053 |
| 18/11/25 | 26.21 | 27.4273 | 26.21 | 27.1988 | 1,968 |
|
|
||||
|
|
||||
|
|