Blucora, Inc (BCOR) Stock Price

32.8263 ▲ +1.0903 (+3.44%)
Open: 32.53 Vol: 3.46K Day's range: 32.53 - 32.8899 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.74▲ 31.74▲ 31.74▲ 32.10▲ 31.45▲
MA10 31.58▲ 31.58▲ 31.58▲ 31.90▲ 30.59▲
MA20 31.29▲ 31.27▲ 31.19▲ 31.03▲ 28.51▲
MA50 30.87▲ 30.85▲ 29.96▲ 29.44▲ 23.48▲
MA100 29.69▲ 29.00▲ 28.54▲ 26.79▲ 20.44▲
MA200 28.51▲ 27.97▲ 27.22▲ 23.24▲ 18.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.020▲ -0.016▼ 0.006▲ 0.155▲
RSI 59.735▲ 58.494▲ 58.482▲ 61.378▲ 64.458▲
STOCH 84.064▲ 84.064▲ 84.064▲ 72.931     75.351    
WILL %R -4.463▲ -4.463▲ -4.463▲ -2.019▲ -12.744▲
CCI 94.546     94.546     93.891     177.504▲ 123.483▲
Latest Filters Detected On BCOR
▲ RSI&MACD $BCOR MACD cross and RSI above 55 Set Alert
▲ MACD $BCOR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BCOR Price Crossed Above MA(7) Set Alert
▲ GAP $BCOR Open Gap Up %2 Set Alert
▲ BREAK $BCOR Price Breaks 10 Days High Set Alert
Blucora, Inc News
BCOR historical stock data
date open high low close volume
30/06/25 32.53 32.8899 32.53 32.8263 3,456
27/06/25 31.687 31.86 31.687 31.736 1,700
26/06/25 31.8184 32.00 31.6276 31.9987 5,206
25/06/25 31.85 32.00 31.85 31.9356 2,407
24/06/25 31.99 32.1299 31.46 32.0232 2,408
23/06/25 31.1035 31.6363 31.1035 31.6363 3,642
20/06/25 32.02 32.02 31.524 31.55 5,000
18/06/25 31.251 31.95 31.171 31.763 3,100
17/06/25 31.36 31.69 31.285 31.285 2,200
16/06/25 32.26 32.39 31.97 32.267 2,700
Quote Details
52wk Low:15.71
52wk High:33.87
Vol:3.46K
Avg Vol(3m):7M
1Y Chng:+73.68%
1M Chng:+13.51%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00