| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.82▼ | 25.82▼ | 25.62▼ | 26.82▼ |
| MA10 | 26.26▼ | 26.25▼ | 26.44▼ | 26.40▼ | 25.96▼ |
| MA20 | 26.16▼ | 25.82▼ | 25.17▼ | 27.23▼ | 24.22▼ |
| MA50 | 23.94▲ | 23.82▲ | 23.98▲ | 25.60▼ | 25.00▼ |
| MA100 | 25.90▼ | 26.98▼ | 27.36▼ | 24.41▼ | 26.67▼ |
| MA200 | 29.17▼ | 28.73▼ | 28.52▼ | 24.51▼ | 21.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.339▼ | -0.277▼ | -0.194▼ | -0.462▼ | 0.335▲ |
| RSI | 43.629▼ | 44.919▼ | 46.201▼ | 34.954▼ | 46.630▼ |
| STOCH | 34.946 | 34.946 | 36.000 | 15.455▼ | 74.169 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -59.699 |
| CCI | -136.861▼ | -130.180▼ | -125.007▼ | -206.211▼ | 1.592 |
| MA | $BCOR Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $BCOR Open Gap Down %3 | Set Alert |
| ▼ GAP | $BCOR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BCOR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BCOR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BCOR Price Breaks 10 Days Low | Set Alert |
| CDL | $BCOR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 16, 2026 12:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Friday, October 07, 2022 04:40 AM
Investors interested in Technology Services stocks are likely familiar with Blucora (BCOR) and Paymentus (PAY). But which of these two stocks offers value investors a better bang for their buck right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 14/10/26 | 24.87 | 24.9494 | 24.87 | 24.9494 | 645 |
| 13/10/26 | 26.17 | 26.17 | 26.17 | 26.17 | 22 |
| 12/10/26 | 26.2608 | 26.2608 | 26.2608 | 26.2608 | 44 |
| 09/10/26 | 26.6029 | 26.6029 | 26.6029 | 26.6029 | 32 |
| 08/10/26 | 25.83 | 26.12 | 25.83 | 26.12 | 364 |
| 07/10/26 | 26.7563 | 26.7563 | 26.7563 | 26.7563 | 82 |
| 06/10/26 | 27.677 | 27.677 | 27.677 | 27.677 | 100 |
| 05/10/26 | 27.86 | 27.8657 | 27.86 | 27.8657 | 212 |
| 02/10/26 | 27.5071 | 27.5071 | 27.5071 | 27.5071 | 90 |
|
|
||||
|
|
||||
|
|