Blucora, Inc (BCOR) Stock Price

22.936 ▼ -0.9781 (-4.09%)
Open: 22.936 Vol: 100 Day's range: 22.936 - 22.936 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▼ 24.34▼ 24.34▼ 23.32▼ 22.89▲
MA10 25.91▼ 25.91▼ 25.91▼ 23.33▼ 24.25▼
MA20 28.34▼ 28.65▼ 28.57▼ 23.16▼ 25.94▼
MA50 32.19▼ 32.02▼ 31.96▼ 24.66▼ 29.56▼
MA100 32.10▼ 31.88▼ 31.70▼ 26.78▼ 25.09▼
MA200 30.35▼ 29.65▼ 29.29▼ 29.84▼ 19.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.394▼ -0.458▼ -0.455▼ 0.142▲ -0.364▼
RSI 31.477▼ 31.912▼ 32.282▼ 45.508▼ 34.938▼
STOCH 19.217▼ 19.217▼ 19.217▼ 53.353     26.319    
WILL %R -67.586     -67.586     -67.586     -67.246     -74.039    
CCI -88.322     -88.427     -88.427     -60.517     -58.885    
Latest Filters Detected On BCOR
RSI $BCOR RSI(14) Crossed Below 50 Set Alert
MA $BCOR Price Crossed Below MA(26) Set Alert
MA $BCOR Price Crossed Below MA(13) Set Alert
MA $BCOR Price Crossed Below MA(7) Set Alert
GAP $BCOR Open Gap Down %3 Set Alert
GAP $BCOR Open Gap Down %2 Set Alert
CDL $BCOR Doji Candlestick Pattern Detected Set Alert
Blucora, Inc News
BCOR historical stock data
date open high low close volume
18/03/26 22.936 22.936 22.936 22.936 100
17/03/26 23.82 23.9141 23.82 23.9141 1,167
16/03/26 23.66 23.7907 23.66 23.7907 248
13/03/26 23.28 23.28 23.071 23.071 300
12/03/26 22.8943 22.8943 22.8943 22.8943 20
11/03/26 23.62 23.62 23.496 23.496 200
10/03/26 23.469 23.469 23.347 23.347 300
09/03/26 22.30 23.374 22.30 23.374 600
06/03/26 22.80 22.991 22.80 22.8301 554
05/03/26 24.33 24.33 23.43 23.5988 616
Quote Details
52wk Low:20.88
52wk High:36.976
Vol:100
Avg Vol(3m):20.9K
1Y Chng:-9.27%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00