Blucora, Inc (BCOR) Stock Price

25.8024 ▲ +1.2582 (+5.13%)
Open: 25.7199 Vol: 1.66K Day's range: 25.65 - 25.8024 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▲ 23.88▲ 23.88▲ 24.16▲ 22.38▲
MA10 24.11▲ 24.11▲ 24.11▲ 22.93▲ 22.64▲
MA20 25.76▲ 25.93▲ 25.93▲ 22.31▲ 24.80▲
MA50 31.09▼ 31.15▼ 31.07▼ 22.74▲ 28.99▼
MA100 31.78▼ 31.49▼ 31.44▼ 24.97▲ 25.21▲
MA200 30.26▼ 29.58▼ 29.23▼ 28.92▼ 20.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.165▲ 0.164▲ 0.512▲ 0.080▲
RSI 45.681▼ 45.461▼ 45.571▼ 70.260▲ 50.926▲
STOCH 35.694     35.694     35.694     97.988▲ 34.698    
WILL %R -34.864     -34.864     -34.864     0.000▲ -34.654    
CCI 37.916     37.916     37.916     180.120▲ 37.295    
Latest Filters Detected On BCOR
RSI&STOCH $BCOR Overbought RSI + Stochastic Set Alert
RSI $BCOR RSI(14) Crossed Above 70 Set Alert
GAP $BCOR Open Gap Up %3 Set Alert
GAP $BCOR Open Gap Up %2 Set Alert
BREAK $BCOR Price Breaks 30 Days High Set Alert
BREAK $BCOR Price Breaks 20 Days High Set Alert
BREAK $BCOR Price Breaks 10 Days High Set Alert
Blucora, Inc News
BCOR historical stock data
date open high low close volume
17/04/26 25.7199 25.8024 25.65 25.8024 1,661
16/04/26 24.38 24.5442 24.38 24.5442 529
15/04/26 24.078 24.3086 24.078 24.3086 565
14/04/26 23.748 23.748 23.4641 23.4641 1,055
13/04/26 22.2201 22.6744 22.2201 22.6744 1,234
10/04/26 21.95 22.0041 21.95 22.0041 412
09/04/26 21.933 21.933 21.933 21.933 100
08/04/26 22.02 22.085 21.9065 21.9065 394
07/04/26 20.73 21.219 20.72 21.219 431
06/04/26 21.423 21.423 21.423 21.423 100
Quote Details
52wk Low:20.15
52wk High:36.976
Vol:1.66K
Avg Vol(3m):14.1K
1Y Chng:-5.42%
1M Chng:+13.02%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00