| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.53▼ | 32.53▼ | 32.53▼ | 31.68▼ | 31.87▼ |
| MA10 | 32.72▼ | 32.72▼ | 32.79▼ | 31.52▼ | 32.73▼ |
| MA20 | 33.27▼ | 33.13▼ | 33.05▼ | 32.02▼ | 31.32▼ |
| MA50 | 31.84▼ | 31.82▼ | 31.85▼ | 32.77▼ | 25.95▲ |
| MA100 | 30.97▲ | 30.01▲ | 29.56▲ | 30.67▲ | 21.69▲ |
| MA200 | 29.04▲ | 28.54▲ | 27.87▲ | 26.33▲ | 18.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | -0.313▼ | -0.333▼ | -0.046▼ | -0.419▼ |
| RSI | 39.098▼ | 40.214▼ | 41.632▼ | 41.594▼ | 54.123▲ |
| STOCH | 32.672 | 32.105 | 25.248 | 64.148 | 34.378 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.087 | -74.550 |
| CCI | -152.377▼ | -152.904▼ | -143.652▼ | -76.922 | -66.270 |
| MA | $BCOR Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 09:22 AM
Get detailed information about the Grayscale Bitcoin Adopters ETF. View the current BCOR stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, January 23, 2023 01:43 PM
Blucora, Inc. (NASDAQ: BCOR) delivers tax-focused wealth management solutions for Financial Professionals, tax professionals and CPA firms, supporting our goal of minimizing clients’ tax burdens ...
|
|
Friday, October 07, 2022 04:40 AM
BCOR has seen stronger estimate revision activity and sports more attractive valuation metrics than PAY, so it seems like value investors will conclude that BCOR is the superior option right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 31.31 | 31.31 | 31.12 | 31.1862 | 1,057 |
| 28/08/25 | 31.9672 | 31.9672 | 31.6724 | 31.6724 | 583 |
| 27/08/25 | 32.05 | 32.10 | 31.7662 | 31.7662 | 3,032 |
| 26/08/25 | 32.0555 | 32.0555 | 32.0555 | 32.0555 | 136 |
| 25/08/25 | 31.63 | 31.86 | 31.63 | 31.742 | 1,310 |
| 22/08/25 | 31.58 | 32.19 | 31.58 | 32.1279 | 1,708 |
| 21/08/25 | 30.76 | 30.79 | 30.757 | 30.757 | 1,900 |
| 20/08/25 | 30.1509 | 30.9711 | 30.1509 | 30.9711 | 3,368 |
| 19/08/25 | 31.2619 | 31.2619 | 30.8764 | 30.8764 | 1,313 |
| 18/08/25 | 31.74 | 32.215 | 31.74 | 32.00 | 2,243 |
|
|
||||
|
|
||||
|
|