Blucora, Inc (BCOR) Stock Price

21.5872 ▼ -0.1888 (-0.87%)
Open: 21.68 Vol: 1.29K Day's range: 21.49 - 21.68 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▼ 21.60▼ 21.60▼ 21.51▲ 21.52▲
MA10 21.45▼ 21.57▼ 21.57▼ 21.59▼ 22.33▼
MA20 22.26▼ 22.20▼ 22.15▼ 21.69▼ 23.66▼
MA50 23.43▼ 23.69▼ 23.78▼ 22.56▼ 26.31▼
MA100 28.02▼ 28.42▼ 28.54▼ 23.66▼ 26.13▼
MA200 29.52▼ 28.89▼ 28.61▼ 25.04▼ 21.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.075▲ 0.085▲ 0.080▲ -0.145▼
RSI 41.277▼ 41.283▼ 41.354▼ 46.696▼ 40.530▼
STOCH 42.176     38.993     38.993     22.929     14.520▼
WILL %R -78.400▼ -79.699▼ -79.699▼ -70.566     -87.423▼
CCI -50.306     -54.137     -54.137     17.968     -89.585    
Latest Filters Detected On BCOR
CDL $BCOR Hammer Candlestick Pattern Detected Set Alert
Blucora, Inc News
BCOR historical stock data
date open high low close volume
14/08/26 21.68 21.68 21.49 21.5872 1,287
13/08/26 21.776 21.776 21.776 21.776 100
12/08/26 21.28 21.2923 21.28 21.2923 122
11/08/26 21.02 21.525 21.02 21.4615 357
10/08/26 21.42 21.4424 21.42 21.4424 1,127
07/08/26 21.683 21.683 21.683 21.683 200
06/08/26 23.87 23.87 21.25 21.25 13,950
05/08/26 21.70 21.70 21.70 21.70 108
04/08/26 21.56 22.0378 21.55 22.0378 556
03/08/26 21.20 21.81 21.20 21.68 789
Quote Details
52wk Low:20.15
52wk High:36.976
Vol:1.29K
Avg Vol(3m):14.2K
1Y Chng:-30.54%
1M Chng:-8.44%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00