| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.74▼ | 34.74▼ | 34.42▼ | 34.08▼ | 34.23▼ |
| MA10 | 34.24▲ | 34.41▼ | 34.23▲ | 33.95▼ | 33.44▲ |
| MA20 | 34.35▼ | 34.65▼ | 34.71▼ | 34.46▼ | 33.11▲ |
| MA50 | 34.22▲ | 34.03▲ | 33.93▲ | 33.64▼ | 28.34▲ |
| MA100 | 32.67▲ | 32.31▲ | 31.70▲ | 33.18▲ | 23.27▲ |
| MA200 | 30.40▲ | 29.69▲ | 29.22▲ | 29.25▲ | 19.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.011▼ | -0.050▼ | -0.166▼ | -0.229▼ |
| RSI | 49.454▼ | 49.799▼ | 50.288▲ | 47.108▼ | 55.376▲ |
| STOCH | 68.779 | 68.622 | 52.328 | 55.389 | 60.830 |
| WILL %R | -48.684 | -48.684 | -48.684 | -66.063 | -50.295 |
| CCI | 1.803 | -5.642 | 3.741 | -39.842 | 37.778 |
|
Thursday, October 23, 2025 12:18 PM
Elon Musk's Tesla (NASDAQ:TSLA) after the bell on Wednesday reported a decline in quarterly profit, despite a record number of deliveries. The billionaire businessman on the earnings conference call ...
|
|
Wednesday, October 15, 2025 07:09 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Cango ( (CANG)) has issued an ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 33.73 | 33.8548 | 33.5378 | 33.5378 | 1,782 |
| 30/10/25 | 33.54 | 33.54 | 32.6233 | 32.6233 | 1,997 |
| 29/10/25 | 34.374 | 34.374 | 34.1564 | 34.1564 | 625 |
| 28/10/25 | 35.27 | 35.3112 | 34.7487 | 34.7487 | 1,977 |
| 27/10/25 | 34.72 | 35.318 | 34.72 | 35.318 | 1,000 |
| 24/10/25 | 33.88 | 34.091 | 33.87 | 34.091 | 900 |
| 23/10/25 | 32.766 | 33.622 | 32.766 | 33.622 | 700 |
| 22/10/25 | 33.525 | 33.525 | 32.683 | 32.683 | 1,200 |
| 21/10/25 | 34.31 | 34.31 | 34.215 | 34.2912 | 1,083 |
| 20/10/25 | 34.41 | 34.705 | 34.41 | 34.477 | 1,800 |
|
|
||||
|
|
||||
|
|