iShares BBB-B CLO Active ETF (BCLO) Stock Price

48.855 ▼ -0.325 (-0.66%)
Open: 48.90 Vol: 3.34K Day's range: 48.84 - 48.97 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.90▲ 48.90▲ 48.90▲ 49.14▼ 48.82▲
MA10 48.71▲ 48.71▲ 48.73▲ 48.94▼ 49.37▼
MA20 48.94▲ 48.99▲ 49.06▲ 48.78▲ N/A    
MA50 49.69▼ 49.77▼ 49.81▼ 49.46▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.091▲ 0.077▲ 0.101▲ N/A    
RSI 49.428▼ 48.567▼ 47.547▼ 46.432▼ N/A    
STOCH 93.808▲ 84.277▲ 75.298     82.923▲ N/A    
WILL %R -9.016▲ -40.642     -40.642     -31.523     N/A    
CCI 148.155▲ 86.621     53.895     22.274     N/A    
Latest Filters Detected On BCLO
RSI $BCLO RSI(14) Crossed Below 50 Set Alert
MA $BCLO Price Crossed Below MA(26) Set Alert
MA $BCLO Price Crossed Below MA(7) Set Alert
iShares BBB-B CLO Active ETF News
BCLO historical stock data
date open high low close volume
01/05/25 48.90 48.97 48.84 48.855 3,337
30/04/25 49.13 49.18 49.03 49.18 2,535
28/04/25 49.22 49.25 49.17 49.17 933
25/04/25 49.32 49.32 49.2182 49.22 1,908
24/04/25 49.3169 49.3169 49.2928 49.2928 736
23/04/25 49.23 49.28 49.195 49.195 7,568
22/04/25 48.70 48.82 48.70 48.78 3,266
21/04/25 48.81 48.81 48.70 48.70 1,195
17/04/25 48.60 48.8205 48.55 48.8205 20,959
16/04/25 48.56 48.56 48.19 48.19 7,578
Quote Details
52wk Low:47.55
52wk High:50.56
Vol:3.34K
Avg Vol(3m):146.6K
1Y Chng:+0.00%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00