iShares BBB-B CLO Active ETF (BCLO) Stock Price

49.115 ▲ +0.205 (+0.42%)
Open: 49.115 Vol: 2.35K Day's range: 48.875 - 49.115 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.80▲ 48.80▲ 48.80▲ 48.89▲ 48.92▲
MA10 48.79▲ 48.82▲ 48.87▲ 48.81▲ 49.36▼
MA20 49.14▼ 49.26▼ 49.32▼ 48.84▲ 49.54▼
MA50 49.49▼ 49.56▼ 49.60▼ 49.42▼ 49.66▼
MA100 49.69▼ 49.76▼ 49.77▼ 49.57▼ N/A    
MA200 49.75▼ 49.72▼ N/A     49.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ -0.035▼ 0.064▲ -0.098▼
RSI 47.422▼ 44.405▼ 43.580▼ 53.997▲ 40.706▼
STOCH 43.614     35.107     26.791     82.390▲ 17.617▼
WILL %R -52.133     -53.023     -54.709     0.000▲ -58.387    
CCI 70.686     15.453     2.450     229.146▲ -84.636    
Latest Filters Detected On BCLO
RSI $BCLO RSI(14) Crossed Above 50 Set Alert
MA $BCLO Price Crossed Above MA(26) Set Alert
▲ BREAK $BCLO Price Breaks 10 Days High Set Alert
CDL $BCLO Hanging Man Candlestick Pattern Detected Set Alert
CDL $BCLO Doji Candlestick Pattern Detected Set Alert
iShares BBB-B CLO Active ETF News
iShares BBB-B CLO Active ETF Short Interest Report | NASDAQ:BCLO | Benzinga
Wednesday, November 12, 2025 01:15 AM
Web site created using create-react-app Short interest in iShares BBB-B CLO Active ETF (NASDAQ:BCLO) decreased during the last reporting period, falling from 4.04K to 3.19K. This put -% of the company ...
BCLO historical stock data
date open high low close volume
25/03/26 49.115 49.115 48.875 49.115 2,351
24/03/26 48.91 48.91 48.91 48.91 250
23/03/26 48.75 48.91 48.75 48.91 6,574
20/03/26 48.71 48.76 48.71 48.7591 652
19/03/26 48.75 48.75 48.75 48.75 179
18/03/26 48.67 48.718 48.67 48.68 1,400
17/03/26 48.75 48.8301 48.715 48.715 2,273
16/03/26 48.70 48.89 48.70 48.795 3,944
13/03/26 48.78 48.84 48.705 48.705 21,597
12/03/26 48.78 48.78 48.67 48.715 4,462
Quote Details
52wk Low:47.55
52wk High:50.22
Vol:2.35K
Avg Vol(3m):108.9K
1Y Chng:+2.31%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00