| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.87▼ | 49.87▼ | 49.87▼ | 49.71▼ | 49.78▼ |
| MA10 | 49.92▼ | 49.91▼ | 49.88▼ | 49.82▼ | 49.88▼ |
| MA20 | 49.92▼ | 49.89▼ | 49.89▼ | 49.82▼ | 49.87▼ |
| MA50 | 49.93▼ | 49.95▼ | 49.95▼ | 49.92▼ | N/A |
| MA100 | 49.93▼ | 49.87▼ | 49.81▼ | 49.89▼ | N/A |
| MA200 | 49.83▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.013▼ | -0.010▼ | -0.013▼ | -0.031▼ |
| RSI | 26.517▼ | 36.619▼ | 39.351▼ | 40.220▼ | 45.163▼ |
| STOCH | 0.000▼ | 66.667 | 66.667 | 21.536 | 35.839 |
| WILL %R | -100.000▼ | -100.000▼ | -63.158 | -90.303▼ | -74.638 |
| CCI | -233.333▼ | -161.130▼ | -70.872 | -94.117 | -115.601▼ |
| CDL | $BCLO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 49.705 | 49.705 | 49.705 | 49.705 | 400 |
| 06/11/25 | 49.70 | 49.75 | 49.70 | 49.72 | 980 |
| 05/11/25 | 49.74 | 49.74 | 49.682 | 49.71 | 963 |
| 04/11/25 | 49.73 | 49.73 | 49.6975 | 49.705 | 2,427 |
| 03/11/25 | 49.71 | 49.73 | 49.6701 | 49.70 | 7,650 |
| 31/10/25 | 49.952 | 49.98 | 49.946 | 49.96 | 6,700 |
| 30/10/25 | 49.97 | 49.97 | 49.94 | 49.94 | 955 |
| 29/10/25 | 49.917 | 49.96 | 49.90 | 49.96 | 2,900 |
| 28/10/25 | 49.92 | 49.92 | 49.89 | 49.89 | 2,502 |
| 27/10/25 | 50.03 | 50.03 | 49.8474 | 49.885 | 4,961 |
|
|
||||
|
|
||||
|
|