iShares BBB-B CLO Active ETF (BCLO) Stock Price

49.74 ▲ +0.035 (+0.07%)
Open: 49.77 Vol: 4.7K Day's range: 49.738 - 49.77 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.96▼ 49.96▼ 49.96▼ 49.74▼ 49.78▼
MA10 49.94▼ 49.94▼ 49.93▼ 49.82▼ 49.77▼
MA20 49.87▼ 49.86▼ 49.84▼ 49.83▼ 49.52▲
MA50 49.79▼ 49.78▲ 49.74▲ 49.78▼ N/A    
MA100 49.59▲ 49.66▲ 49.74▲ 49.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ -0.026▼ N/A    
RSI 44.413▼ 45.486▼ 46.629▼ 46.175▼ 45.034▼
STOCH 75.206     76.007     77.737     23.471     57.031    
WILL %R -100.000▼ -100.000▼ -89.655▼ -72.582     -32.675    
CCI -163.814▼ -138.535▼ -106.702▼ -64.778     17.564    
Latest Filters Detected On BCLO
▼ MACD $BCLO MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BCLO Marubozu Candlestick Pattern Detected Set Alert
iShares BBB-B CLO Active ETF News
BrainStorm Cell Therapeutics Announces Nasdaq Delisting and Transition ...
Thursday, July 17, 2025 06:31 AM
BrainStorm Cell Therapeutics Inc. (NASDAQ: BCLI) is a leading developer of autologous adult stem cell therapies for debilitating neurodegenerative diseases.
BCLO historical stock data
date open high low close volume
08/08/25 49.77 49.77 49.738 49.74 4,700
07/08/25 49.68 49.705 49.68 49.705 763
06/08/25 49.76 49.765 49.76 49.765 322
05/08/25 49.75 49.79 49.73 49.74 1,100
04/08/25 49.759 49.79 49.73 49.76 3,400
01/08/25 49.71 49.71 49.63 49.635 2,500
31/07/25 50.0312 50.0312 49.98 49.99 1,888
30/07/25 49.97 49.98 49.95 49.96 3,700
29/07/25 49.979 49.979 49.94 49.95 3,400
28/07/25 49.96 49.96 49.92 49.93 2,692
Quote Details
52wk Low:47.55
52wk High:50.56
Vol:4.7K
Avg Vol(3m):40K
1Y Chng:+0.00%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00