iShares BBB-B CLO Active ETF (BCLO) Stock Price

49.57 ▼ -0.015 (-0.03%)
Open: 49.57 Vol: 426 Day's range: 49.57 - 49.57 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.58▼ 49.57▲ 49.60▼ 49.60▼ 49.66▼
MA10 49.58▲ 49.67▼ 49.70▼ 49.65▼ 49.74▼
MA20 49.65▼ 49.77▼ 49.78▼ 49.68▼ 49.84▼
MA50 49.79▼ 49.87▼ 49.88▼ 49.76▼ N/A    
MA100 49.89▼ 49.87▼ 49.84▼ 49.86▼ N/A    
MA200 49.75▼ N/A     N/A     49.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ -0.023▼ -0.012▼ -0.047▼
RSI 36.331▼ 38.313▼ 39.207▼ 40.293▼ 43.635▼
STOCH 19.608▼ 12.007▼ 10.394▼ 44.055     27.933    
WILL %R -82.353▼ -90.323▼ -90.323▼ -70.769     -87.248▼
CCI -27.748     -82.486     -99.582     -84.975     -117.214▼
Latest Filters Detected On BCLO
▼ MA $BCLO MA(20) Crossed Below MA(200) Set Alert
CDL $BCLO Harami Candlestick Pattern Detected Set Alert
CDL $BCLO Doji Candlestick Pattern Detected Set Alert
iShares BBB-B CLO Active ETF News
iShares BBB-B CLO Active ETF Short Interest Report | NASDAQ:BCLO | Benzinga
Wednesday, November 12, 2025 01:15 AM
Web site created using create-react-appShort interest in iShares BBB-B CLO Active ETF (NASDAQ:BCLO) decreased during the last reporting period, falling from 4.04K to 3.19K. This put -% of the ...
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 01:15 AM
Brainstorm Cell Therapeutics Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.41. Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics Second Quarter ...
Q2 Earnings Estimate for BCLI Issued By Zacks Small Cap
Wednesday, May 28, 2025 05:00 PM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI – Free Report) – Zacks Small Cap issued their Q2 2025 earnings per share estimates for shares of Brainstorm Cell Therapeutics in a report issued on ...
BCLO historical stock data
date open high low close volume
24/12/25 49.57 49.57 49.57 49.57 426
23/12/25 49.56 49.60 49.56 49.585 1,500
22/12/25 49.54 49.55 49.53 49.535 7,700
19/12/25 49.475 49.50 49.475 49.50 900
18/12/25 49.80 49.80 49.77 49.7925 689
17/12/25 49.74 49.74 49.72 49.72 600
16/12/25 49.70 49.739 49.70 49.735 1,960
15/12/25 49.70 49.74 49.70 49.71 3,400
12/12/25 49.6896 49.71 49.6896 49.71 522
11/12/25 49.70 49.70 49.647 49.68 6,900
Quote Details
52wk Low:47.55
52wk High:50.56
Vol:426
Avg Vol(3m):87.7K
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00