abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

20.675 ▼ -0.21 (-1.01%)
Open: 20.62 Vol: 2.6K Day's range: 20.62 - 20.84 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.89▼ 20.89▼ 20.89▼ 20.86▼ 20.68▼
MA10 20.88▼ 20.83▼ 20.83▼ 20.91▼ 20.55▲
MA20 20.84▼ 20.78▲ 20.77▲ 20.76▼ 20.88▼
MA50 20.63▲ 20.56▲ 20.68▲ 20.55▲ 21.81▼
MA100 21.10▼ 21.08▼ 21.03▼ 20.93▼ 21.97▼
MA200 21.23▼ 21.56▼ 21.70▼ 21.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.006▲ 0.010▲ -0.003▼ 0.056▲
RSI 50.296▲ 50.939▲ 50.699▲ 47.967▼ 46.263▼
STOCH 59.725     67.172     67.172     40.038     54.164    
WILL %R -36.066     -36.066     -36.066     -67.824     -51.060    
CCI -38.281     -27.232     -27.232     -66.873     -10.495    
Latest Filters Detected On BCIM
RSI $BCIM RSI(14) Crossed Below 50 Set Alert
▼ MACD $BCIM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCIM Price Crossed Below MA(26) Set Alert
MA $BCIM Price Crossed Below MA(13) Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Chimera Investment Corporation (NYSE: CIM) (“Chimera”) Announces Definitive Agreement to Acquire HomeXpress Mortgage Corp.
Thursday, June 12, 2025 04:30 AM
Transaction Broadens Chimera’s Residential Credit Platform and Expected to Be Accretive to Earnings in 2026 NEW YORK--(BUSINESS WIRE)-- Chimera Investment Corporation (CIM) (“Chimera”) today ...
Chimera Investment Corporation (NYSE: CIM) (“Chimera”) Announces Definitive Agreement to Acquire HomeXpress Mortgage Corp.
Wednesday, June 11, 2025 11:30 PM
NEW YORK--(BUSINESS WIRE)--Chimera Investment Corporation (NYSE: CIM) (“Chimera”) today announced that on June 11, 2025, it entered into a definitive agreement to acquire HomeXpress Mortgage ...
Chimera Investment Corporation (NYSE: CIM) (“Chimera”) Announces Definitive Agreement to Acquire HomeXpress Mortgage Corp.
Wednesday, June 11, 2025 08:30 PM
Chimera Investment Corporation (NYSE: CIM) (“Chimera”) Announces Definitive Agreement to Acquire HomeXpress Mortgage Corp. Transaction Broadens Chimera’s Residential Credit Platform and ...
BCIM historical stock data
date open high low close volume
13/06/25 20.62 20.84 20.62 20.675 2,600
12/06/25 20.85 20.9199 20.85 20.885 1,081
11/06/25 20.91 20.91 20.8245 20.825 1,447
10/06/25 20.97 20.97 20.97 20.97 6,073
09/06/25 20.933 21.014 20.93 20.96 5,000
06/06/25 21.02 21.02 20.795 20.80 1,600
05/06/25 21.339 21.339 21.04 21.04 700
04/06/25 20.98 21.025 20.98 21.025 300
03/06/25 20.87 20.945 20.83 20.945 3,782
02/06/25 20.85 20.98 20.85 20.9316 1,924
Quote Details
52wk Low:18.897
52wk High:24.833
Vol:2.6K
Avg Vol(3m):132.4K
1Y Chng:-11.04%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00