abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

21.925 ▼ -0.38 (-1.70%)
Open: 21.92 Vol: 33.6K Day's range: 21.90 - 22.069 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▼ 22.18▼ 22.18▼ 22.15▼ 21.68▲
MA10 22.26▼ 22.25▼ 22.25▼ 22.10▼ 21.25▲
MA20 22.05▼ 21.96▼ 21.96▼ 21.71▲ 21.37▲
MA50 21.47▲ 21.35▲ 21.35▲ 21.14▲ 21.27▲
MA100 21.43▲ 21.33▲ 21.31▲ 21.31▲ 21.90▲
MA200 21.27▲ 21.17▲ 21.14▲ 21.08▲ 23.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.039▼ -0.038▼ 0.017▲ 0.111▲
RSI 50.429▲ 51.818▲ 51.746▲ 55.110▲ 55.742▲
STOCH 43.046     44.034     44.034     58.588     57.481    
WILL %R -79.679▼ -78.421▼ -78.421▼ -58.013     -40.084    
CCI -77.909     -57.388     -57.388     3.824     67.062    
Latest Filters Detected On BCIM
MA $BCIM Price Crossed Below MA(13) Set Alert
MA $BCIM Price Crossed Below MA(7) Set Alert
CDL $BCIM Doji Candlestick Pattern Detected Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Forward Industries Rings the Opening Bell
Thursday, October 09, 2025 08:02 AM
About This EventForward Industries (Nasdaq: FORD), a leading Solana treasury company, visits the Nasdaq MarketSite in New York City’s Times Square to ring the Opening Bell.
Chimera Investment Corporation (NYSE: CIM) (“Chimera”) Completes Acquisition of HomeXpress Mortgage Corp.
Sunday, October 05, 2025 01:54 PM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
Chimera Investment Corporation $CIM Stake Trimmed by Vanguard Group Inc.
Friday, August 22, 2025 05:00 PM
Vanguard Group Inc. lessened its holdings in shares of Chimera Investment Corporation (NYSE:CIM – Free Report) by 0.6% during the 1st quarter, according to the company in its most recent 13F filing ...
BCIM historical stock data
date open high low close volume
14/10/25 21.92 22.069 21.90 21.925 33,600
13/10/25 22.40 22.41 22.305 22.305 2,600
10/10/25 22.532 22.532 21.85 21.905 3,000
09/10/25 22.77 22.83 22.30 22.42 76,300
08/10/25 22.27 22.2799 22.14 22.21 74,259
07/10/25 22.33 22.33 22.25 22.31 27,085
06/10/25 22.1688 22.18 22.03 22.16 37,095
03/10/25 22.12 22.25 22.12 22.16 31,700
02/10/25 21.92 21.92 21.81 21.91 5,278
01/10/25 21.66 21.86 21.575 21.7397 40,300
Quote Details
52wk Low:18.897
52wk High:23.884
Vol:33.6K
Avg Vol(3m):347.8K
1Y Chng:-7.20%
1M Chng:+4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00