| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▲ | 20.59▲ | 20.64▲ | 20.71▲ | 20.71▲ |
| MA10 | 20.59▲ | 20.58▲ | 20.57▲ | 20.63▲ | 21.36▼ |
| MA20 | 20.58▲ | 20.55▲ | 20.66▲ | 20.62▲ | 21.06▼ |
| MA50 | 21.35▼ | 21.28▼ | 21.25▼ | 21.40▼ | 21.54▼ |
| MA100 | 21.01▼ | 21.02▼ | 21.10▼ | 20.97▼ | 21.89▼ |
| MA200 | 21.08▼ | 21.23▼ | 21.50▼ | 21.26▼ | 23.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.045▲ | 0.027▲ | 0.066▲ | -0.050▼ |
| RSI | 50.072▲ | 47.692▼ | 47.000▼ | 47.256▼ | 46.540▼ |
| STOCH | 35.994 | 66.270 | 75.000 | 73.168 | 24.261 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.214▲ | -71.788 |
| CCI | 128.913▲ | 123.199▲ | 117.428▲ | 96.389 | -50.894 |
|
Friday, August 22, 2025 01:51 AM
James Brumley has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Berkshire Hathaway and Tesla. The Motley Fool recommends BYD Company and General Motors.
|
|
Monday, July 07, 2025 04:16 AM
Palisades Group, a wholly owned subsidiary of Chimera Investment Corporation (NYSE: CIM), is an alternative asset manager in the residential credit markets having managed more than $45 billion of ...
|
|
Wednesday, May 07, 2025 05:00 PM
Hsbc Holdings PLC raised its stake in shares of Chimera Investment Co. (NYSE:CIM – Free Report) by 161.6% during the 4th quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 20.79 | 20.79 | 20.79 | 20.79 | 4,168 |
| 29/08/25 | 20.80 | 20.86 | 20.7907 | 20.83 | 7,766 |
| 28/08/25 | 20.6741 | 20.685 | 20.6741 | 20.685 | 506 |
| 27/08/25 | 20.52 | 20.53 | 20.44 | 20.50 | 74,610 |
| 26/08/25 | 20.65 | 20.7551 | 20.65 | 20.755 | 1,694 |
| 25/08/25 | 20.67 | 20.78 | 20.67 | 20.68 | 3,347 |
| 22/08/25 | 20.635 | 20.635 | 20.635 | 20.635 | 178 |
| 21/08/25 | 20.42 | 20.5001 | 20.42 | 20.5001 | 2,139 |
| 20/08/25 | 20.486 | 20.486 | 20.475 | 20.475 | 300 |
| 19/08/25 | 20.49 | 20.49 | 20.3999 | 20.46 | 3,645 |
|
|
||||
|
|
||||
|
|