abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

22.285 ▼ -0.0378 (-0.17%)
Open: 22.28 Vol: 2.84K Day's range: 22.26 - 22.285 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.28▼ 22.28▼ 22.37▼ 22.46▼ 22.29▼
MA10 22.46▼ 22.46▼ 22.50▼ 22.56▼ 21.81▲
MA20 22.40▼ 22.28▼ 22.27▼ 22.33▼ 21.62▲
MA50 22.11▲ 21.92▲ 21.91▲ 21.75▲ 21.24▲
MA100 21.54▲ 21.62▲ 21.59▲ 21.58▲ 21.94▲
MA200 21.33▲ 21.35▲ 21.30▲ 21.25▲ 23.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.051▼ -0.043▼ -0.057▼ 0.159▲
RSI 47.881▼ 50.952▲ 50.898▲ 51.981▲ 56.922▲
STOCH 2.299▼ 23.816     38.498     32.880     77.859    
WILL %R -94.737▼ -71.523     -64.286     -72.932     -26.215    
CCI -92.350     -53.276     -42.339     -60.431     87.791    
Latest Filters Detected On BCIM
MA $BCIM Price Crossed Below MA(26) Set Alert
CDL $BCIM Hammer Candlestick Pattern Detected Set Alert
CDL $BCIM Doji Candlestick Pattern Detected Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
BillionToOne Rings the Opening Bell
Thursday, November 06, 2025 07:47 AM
About This EventBillionToOne (Nasdaq: BLLN), molecular diagnostics company with a mission to create powerful and accurate tests that are accessible to all, visits the Nasdaq MarketSite in Times Square ...
BCIM historical stock data
date open high low close volume
06/11/25 22.28 22.285 22.26 22.285 2,840
05/11/25 22.335 22.376 22.25 22.3228 26,240
04/11/25 22.335 22.36 22.3201 22.325 8,241
03/11/25 22.625 22.68 22.5201 22.63 13,609
31/10/25 22.605 22.72 22.605 22.715 10,110
30/10/25 22.43 22.588 22.43 22.56 18,625
29/10/25 22.94 22.999 22.7157 22.74 27,677
28/10/25 22.74 22.789 22.73 22.75 2,140
27/10/25 22.64 22.759 22.60 22.675 12,542
24/10/25 22.478 22.63 22.478 22.55 5,900
Quote Details
52wk Low:18.897
52wk High:23.36
Vol:2.84K
Avg Vol(3m):413.4K
1Y Chng:-2.83%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00