abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

21.995 ▼ -0.13 (-0.59%)
Open: 22.11 Vol: 4.5K Day's range: 21.98 - 22.116 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▲ 22.41▼ 22.41▼ 22.13▼ 22.40▼
MA10 22.34▲ 22.34▲ 22.39▲ 22.32▼ 22.05▼
MA20 22.48▼ 22.38▲ 22.37▲ 22.44▼ 21.68▲
MA50 22.21▲ 22.04▲ 22.02▲ 22.04▼ 21.21▲
MA100 21.52▲ 21.68▲ 21.67▲ 21.69▲ 21.96▲
MA200 21.33▲ 21.39▲ 21.35▲ 21.34▲ 23.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.025▼ -0.091▼ 0.101▲
RSI 53.064▲ 54.542▲ 54.388▲ 42.684▼ 53.343▲
STOCH 47.088     41.688     36.615     18.765▼ 71.989    
WILL %R -59.574     -66.667     -66.667     -98.042▼ -38.629    
CCI -2.891     -13.347     -22.364     -116.133▼ 34.942    
Latest Filters Detected On BCIM
MA $BCIM Price Crossed Below MA(50) Set Alert
▼ BREAK $BCIM Price Breaks 20 Days Low Set Alert
▼ BREAK $BCIM Price Breaks 10 Days Low Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
WeShop Rings the Closing Bell
Thursday, November 20, 2025 02:29 PM
About This EventWeShop (Nasdaq: WSHP), a pioneering social-commerce platform transforming retail through community ownership. Designed to merge shopping, sharing, and investing, WeShop rewards users ...
Big Brothers Big Sisters of America Rings the Opening Bell
Wednesday, November 19, 2025 05:16 PM
About This EventBig Brothers Big Sisters of America, the country’s preeminent youth mentoring organization, visits the Nasdaq MarketSite in Times Square in celebration of the mission’s 120th ...
UBS Maintains Chimera Investment (CIM) Buy Recommendation
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, UBS maintained coverage of Chimera Investment (NYSE:CIM) with a Buy recommendation. Analyst Price Forecast Suggests 33.87% Upside As of November 17, 2025, the ...
BCIM historical stock data
date open high low close volume
20/11/25 22.11 22.116 21.98 21.995 4,500
19/11/25 22.12 22.17 22.12 22.125 5,600
18/11/25 22.011 22.08 22.00 22.02 2,900
17/11/25 22.21 22.23 22.02 22.06 35,200
14/11/25 22.46 22.49 22.38 22.435 9,500
13/11/25 22.71 22.746 22.49 22.49 29,000
12/11/25 22.68 22.72 22.58 22.61 39,700
11/11/25 22.55 22.582 22.52 22.55 7,800
10/11/25 22.485 22.73 22.48 22.62 27,300
07/11/25 22.26 22.32 22.25 22.316 14,800
Quote Details
52wk Low:18.897
52wk High:23.36
Vol:4.5K
Avg Vol(3m):472.2K
1Y Chng:-5.13%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00