abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Stock Price

22.145 ▼ -0.087 (-0.39%)
Open: 22.21 Vol: 35.9K Day's range: 22.145 - 22.43 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.24▼ 22.24▼ 22.24▼ 22.12▲ 22.34▼
MA10 22.31▼ 22.31▼ 22.31▼ 22.18▼ 22.16▼
MA20 22.41▼ 22.40▼ 22.40▼ 22.33▼ 21.67▲
MA50 22.26▼ 22.13▲ 22.11▲ 22.11▲ 21.20▲
MA100 21.59▲ 21.70▲ 21.70▲ 21.70▲ 21.96▲
MA200 21.33▲ 21.42▲ 21.38▲ 21.37▲ 23.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.046▼ -0.050▼ -0.050▼ 0.078▲
RSI 45.044▼ 46.845▼ 46.905▼ 47.404▼ 54.835▲
STOCH 36.182     36.182     31.668     21.702     68.540    
WILL %R -90.698▼ -90.698▼ -92.982▼ -76.463▼ -33.372    
CCI -98.127     -102.584▼ -98.131     -17.328     42.547    
Latest Filters Detected On BCIM
CDL $BCIM Hanging Man Candlestick Pattern Detected Set Alert
CDL $BCIM Doji Candlestick Pattern Detected Set Alert
abrdn ETF - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF News
Shopify Rings the Opening Bell
Friday, November 28, 2025 07:12 AM
About This EventShopify (Nasdaq: SHOP) visits the Nasdaq MarketSite in Times Square. They are celebrating kicking off Black Friday with their merchants.In honor of the occasion, Harley Finkelstein, ...
United Way Worldwide Rings the Closing Bell
Tuesday, November 25, 2025 01:43 PM
About This EventUnited Way visits the Nasdaq MarketSite in Times Square. United Way is ringing the closing bell at Nasdaq to usher in the season of giving—a time to pause, reflect, and appreciate all ...
Vert Asset Management Rings the Opening Bell
Monday, November 24, 2025 07:45 AM
About This EventVert Asset Management, a next generation sustainability asset manager, manages the Vert Global Sustainable Real Estate ETF (Nasdaq: VGSR), which has $450 million in assets under ...
BCIM historical stock data
date open high low close volume
26/11/25 22.21 22.43 22.145 22.145 35,900
25/11/25 22.23 22.24 22.175 22.232 5,600
24/11/25 22.13 22.18 22.06 22.17 15,600
21/11/25 21.97 22.159 21.96 22.08 1,900
20/11/25 22.11 22.116 21.98 21.995 4,500
19/11/25 22.12 22.17 22.12 22.125 5,600
18/11/25 22.011 22.08 22.00 22.02 2,900
17/11/25 22.21 22.23 22.02 22.06 35,200
14/11/25 22.46 22.49 22.38 22.435 9,500
13/11/25 22.71 22.746 22.49 22.49 29,000
Quote Details
52wk Low:18.897
52wk High:23.36
Vol:35.9K
Avg Vol(3m):491.9K
1Y Chng:-4.65%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00