| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▲ | 20.96▲ | 20.96▲ | 21.01▲ | 20.83▲ |
| MA10 | 20.80▲ | 20.80▲ | 20.80▲ | 20.93▲ | 21.31▼ |
| MA20 | 20.68▲ | 20.68▲ | 20.69▲ | 20.76▲ | 21.08▲ |
| MA50 | 21.28▲ | 21.29▼ | 21.27▲ | 21.32▼ | 21.49▼ |
| MA100 | 21.03▲ | 20.94▲ | 21.03▲ | 21.06▲ | 21.89▼ |
| MA200 | 21.10▲ | 21.16▲ | 21.42▼ | 21.19▲ | 23.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.102▲ | 0.097▲ | 0.093▲ | -0.020▼ |
| RSI | 64.008▲ | 59.496▲ | 58.019▲ | 60.144▲ | 50.735▲ |
| STOCH | 96.325▲ | 96.325▲ | 96.470▲ | 76.255 | 28.563 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.398▲ | -58.547 |
| CCI | 192.952▲ | 226.314▲ | 219.886▲ | 222.303▲ | -15.839 |
|
Thursday, September 11, 2025 05:58 AM
About This EventFigure Technologies (Nasdaq: FIGR), a technology platform powering an efficient, liquid, blockchain-based marketplace for financial products, celebrates its listing on the Nasdaq Stock ...
|
|
Friday, August 22, 2025 05:00 PM
Vanguard Group Inc. lessened its holdings in shares of Chimera Investment Corporation (NYSE:CIM – Free Report) by 0.6% during the 1st quarter, according to the company in its most recent 13F filing ...
|
|
Wednesday, August 06, 2025 02:21 PM
Earnings available for distribution per share (non-GAAP) for Q2 2025 fell short of analyst expectations, coming in at $0.39 versus the $0.46 estimate. GAAP book value per common share was $20.91 as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 21.25 | 21.37 | 21.23 | 21.264 | 68,000 |
| 11/09/25 | 21.00 | 21.21 | 21.00 | 21.21 | 7,700 |
| 10/09/25 | 20.91 | 20.94 | 20.885 | 20.90 | 11,300 |
| 09/09/25 | 20.86 | 20.89 | 20.76 | 20.885 | 100,700 |
| 08/09/25 | 20.815 | 20.86 | 20.77 | 20.81 | 34,750 |
| 05/09/25 | 20.86 | 20.90 | 20.77 | 20.77 | 1,800 |
| 04/09/25 | 20.795 | 20.81 | 20.755 | 20.76 | 1,100 |
| 03/09/25 | 20.99 | 20.99 | 20.891 | 20.90 | 2,557 |
| 02/09/25 | 20.72 | 20.9999 | 20.72 | 20.9549 | 5,159 |
| 29/08/25 | 20.80 | 20.86 | 20.7907 | 20.83 | 7,766 |
|
|
||||
|
|
||||
|
|