Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL) Stock Price

27.896 ▲ +0.026 (+0.09%)
Open: 27.71 Vol: 5.5K Day's range: 27.71 - 27.99 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▲ 27.58▲ 27.58▲ 27.96▼ 27.84▲
MA10 27.66▲ 27.80▼ 27.79▼ 27.75▲ 27.94▼
MA20 27.80▼ 27.76▼ 27.75▼ 27.82▲ 28.09▼
MA50 28.10▼ 28.54▼ 28.58▼ 27.93▼ 28.68▼
MA100 29.03▼ 28.81▼ 28.79▼ 28.13▼ N/A    
MA200 N/A     N/A     N/A     28.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ 0.021▲ 0.026▲ -0.020▼
RSI 45.181▼ 44.190▼ 44.333▼ 50.487▲ 45.765▼
STOCH 16.213▼ 22.383     22.243     31.372     44.011    
WILL %R -69.737     -70.701     -70.701     -69.269     -60.485    
CCI -27.329     -47.978     -49.494     10.553     1.782    
Latest Filters Detected On BCIL
▲ RSI&VOL $BCIL RSI Cross Up and Volume Set Alert
RSI $BCIL RSI(14) Crossed Above 50 Set Alert
Exchange Listed Funds Trust - Bancreek International Large Cap ETF News
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 01:15 AM
Brainstorm Cell Therapeutics Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.41. Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics Second Quarter ...
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q1 2025 Earnings Call Transcript
Tuesday, May 20, 2025 01:09 AM
Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics First Quarter 2025 Conference Call. At this time, all participants are in a listen-only mode. As a reminder, this call is being ...
Brainstorm Cell Therapeutics (NASDAQ:BCLI) Now Covered by StockNews.com
Monday, May 12, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Brainstorm Cell Therapeutics Inc, a biotechnology company, engages in the ...
BCIL historical stock data
date open high low close volume
13/02/26 27.71 27.99 27.71 27.896 5,500
12/02/26 28.06 28.06 27.85 27.87 2,184
11/02/26 28.00 28.026 28.00 28.026 700
10/02/26 28.06 28.09 27.9672 27.9672 2,331
09/02/26 27.915 28.051 27.915 28.051 1,200
06/02/26 27.50 27.68 27.50 27.6549 4,018
05/02/26 27.24 27.24 27.1844 27.1844 2,921
04/02/26 29.05 29.50 27.40 27.4593 2,033
03/02/26 27.5826 27.68 27.53 27.68 1,864
02/02/26 27.22 27.72 27.22 27.7194 1,359
Quote Details
52wk Low:24.51
52wk High:33.15
Vol:5.5K
Avg Vol(3m):85.8K
1Y Chng:+3.91%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00