Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL) Stock Price

28.935 ▲ +0.2246 (+0.78%)
Open: 28.81 Vol: 2.3K Day's range: 28.81 - 28.935 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▼ 28.95▼ 28.95▼ 28.77▲ 29.40▼
MA10 29.34▼ 29.34▼ 29.34▼ 29.18▼ 29.61▼
MA20 29.51▼ 29.53▼ 29.53▼ 29.48▼ 29.85▼
MA50 29.88▼ 29.82▼ 29.80▼ 29.70▼ 27.94▲
MA100 28.98▼ 28.40▲ 28.36▲ 29.84▼ N/A    
MA200 N/A     N/A     N/A     28.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.141▼ -0.143▼ -0.101▼ -0.245▼
RSI 31.617▼ 33.350▼ 33.528▼ 38.489▼ 47.984▼
STOCH 33.939     33.894     33.894     10.970▼ 17.734▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.895     -89.872▼
CCI -153.998▼ -153.332▼ -153.332▼ -68.060     -172.009▼
Latest Filters Detected On BCIL
BBANDS $BCIL Bollinger Bands Expanding Set Alert
MA $BCIL Price Crossed Above MA(7) Set Alert
CDL $BCIL Marubozu Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Bancreek International Large Cap ETF News
BCIL historical stock data
date open high low close volume
30/09/25 28.81 28.935 28.81 28.935 2,300
29/09/25 28.72 28.7399 28.46 28.7104 5,525
26/09/25 28.792 28.792 28.65 28.691 217,900
25/09/25 28.57 28.6281 28.5488 28.6281 11,789
24/09/25 28.94 28.94 28.868 28.868 700
23/09/25 29.31 29.31 29.1554 29.1554 3,046
22/09/25 29.39 29.4399 29.32 29.4174 2,955
19/09/25 29.59 29.7626 29.59 29.7626 2,871
18/09/25 29.739 29.90 29.739 29.822 136,600
17/09/25 29.92 29.92 29.77 29.7742 2,401
Quote Details
52wk Low:24.51
52wk High:33.15
Vol:2.3K
Avg Vol(3m):415.5K
1Y Chng:+7.70%
1M Chng:-3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00