Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL) Stock Price

28.115 ▼ -0.025 (-0.09%)
Open: 28.16 Vol: 12.5K Day's range: 28.02 - 28.18 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▲ 27.64▲ 27.64▲ 28.14▼ 27.97▲
MA10 27.71▲ 27.73▲ 27.73▲ 27.98▲ 27.85▲
MA20 28.08▲ 28.18▼ 28.18▼ 27.86▲ 28.62▼
MA50 28.92▼ 29.18▼ 29.18▼ 27.99▲ 28.54▼
MA100 29.25▼ 28.73▼ 28.71▼ 28.71▼ N/A    
MA200 N/A     N/A     N/A     28.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.023▲ 0.023▲ 0.064▲ -0.085▼
RSI 48.724▼ 47.000▼ 47.021▼ 56.278▲ 46.194▼
STOCH 52.560     42.833     42.833     87.794▲ 49.858    
WILL %R -13.793▲ -44.196     -44.196     -20.070▲ -49.961    
CCI 76.914     27.352     27.352     81.048     -7.727    
Latest Filters Detected On BCIL
▲ BREAK $BCIL Price Breaks 30 Days High Set Alert
▲ BREAK $BCIL Price Breaks 20 Days High Set Alert
▲ BREAK $BCIL Price Breaks 10 Days High Set Alert
CDL $BCIL Engulfing Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Bancreek International Large Cap ETF News
Bancreek International Large Cap ETF
Thursday, October 30, 2025 05:00 PM
BCIL – Bancreek International Large Cap ETF – Check BCIL price, review total assets, see historical growth, and review the analyst rating from Morningstar.
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 01:15 AM
Brainstorm Cell Therapeutics Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.41. Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics Second Quarter ...
Q2 Earnings Estimate for BCLI Issued By Zacks Small Cap
Wednesday, May 28, 2025 05:00 PM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI – Free Report) – Zacks Small Cap issued their Q2 2025 earnings per share estimates for shares of Brainstorm Cell Therapeutics in a report issued on ...
BCIL historical stock data
date open high low close volume
29/12/25 28.16 28.18 28.02 28.115 12,500
26/12/25 28.0833 28.20 28.0833 28.14 10,325
24/12/25 28.142 28.2418 28.13 28.2418 2,253
23/12/25 28.2012 28.23 28.1148 28.1989 2,710
22/12/25 28.03 28.03 27.9805 27.9805 629
19/12/25 27.99 28.01 27.929 27.929 11,900
18/12/25 27.85 27.85 27.8479 27.8479 4,096
17/12/25 27.74 27.74 27.61 27.62 7,029
16/12/25 27.88 27.88 27.82 27.838 2,600
15/12/25 27.90 27.92 27.81 27.881 5,300
Quote Details
52wk Low:24.51
52wk High:33.15
Vol:12.5K
Avg Vol(3m):692.7K
1Y Chng:+12.66%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00