Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL) Stock Price

29.947 ▲ +0.0683 (+0.23%)
Open: 29.97 Vol: 1.1K Day's range: 29.912 - 29.97 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▲ 29.48▲ 29.48▲ 29.78▲ 29.89▲
MA10 29.65▲ 29.64▲ 29.64▲ 29.74▲ 30.00▼
MA20 29.78▲ 29.87▼ 29.87▼ 29.86▲ 29.32▲
MA50 29.94▼ 29.70▲ 29.66▲ 30.07▼ 27.58▲
MA100 28.83▲ 28.21▲ N/A     29.14▲ N/A    
MA200 N/A     N/A     N/A     27.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.074▼ -0.077▼ 0.023▲ -0.096▼
RSI 50.519▲ 51.007▲ 51.127▲ 51.850▲ 61.653▲
STOCH 36.310     45.777     45.777     78.773     18.811▼
WILL %R -14.000▲ -27.119     -27.119     -17.179▲ -73.697    
CCI 49.472     27.487     27.487     120.427▲ -79.046    
Latest Filters Detected On BCIL
MA $BCIL Price Crossed Above MA(26) Set Alert
▲ BREAK $BCIL Price Breaks 10 Days High Set Alert
CDL $BCIL Hanging Man Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Bancreek International Large Cap ETF News
BCLI: Focused on Initiation of Phase 3b ENDURANCE Trial of NurOwn® in ALS…
Friday, August 15, 2025 10:46 AM
BCLI READ THE FULL BCLI RESEARCH REPORT Business Update Focused on Advancing NurOwn into Phase 3b ENDURANCE Trial BrainStorm Cell Therapeutics, Inc. (NASDAQ:BCLI) is continuing preparations for the ...
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 05:15 AM
Q2 2025 Earnings Call Transcript August 14, 2025Brainstorm Cell Therapeutics Inc. beats earnings expectations.
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript - MSN
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
BCIL historical stock data
date open high low close volume
15/08/25 29.97 29.97 29.912 29.947 1,100
14/08/25 29.8201 29.8787 29.8201 29.8787 1,295
13/08/25 29.87 29.9252 29.87 29.9252 731
12/08/25 29.58 29.80 29.54 29.737 3,400
11/08/25 29.448 29.448 29.37 29.41 2,200
08/08/25 29.63 29.64 29.56 29.598 20,938
07/08/25 29.70 29.72 29.57 29.6727 2,677
06/08/25 29.64 29.689 29.64 29.666 700
05/08/25 29.62 29.71 29.56 29.69 6,681
04/08/25 29.68 29.86 28.9201 29.86 14,540
Quote Details
52wk Low:24.51
52wk High:33.15
Vol:1.1K
Avg Vol(3m):207.5K
1Y Chng:+9.56%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00