Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL) Stock Price

30.164 ▼ -0.3163 (-1.04%)
Open: 30.22 Vol: 6.2K Day's range: 30.13 - 30.239 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.30▼ 30.30▼ 30.30▼ 30.29▼ 29.96▲
MA10 30.29▼ 30.23▲ 30.23▲ 30.28▼ 29.13▲
MA20 29.98▲ 29.81▲ 29.76▲ 30.00▲ 27.92▲
MA50 28.83▲ 28.29▲ 28.23▲ 28.70▲ 26.90▲
MA100 N/A     N/A     N/A     27.74▲ N/A    
MA200 N/A     N/A     N/A     27.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.042▼ -0.037▼ -0.061▼ 0.301▲
RSI 63.841▲ 65.158▲ 65.007▲ 59.886▲ 70.342▲
STOCH 58.155     65.738     61.970     40.274     79.539    
WILL %R -29.311     -54.487     -54.487     -80.872▼ -31.467    
CCI 36.118     44.166     43.202     -38.487     115.808▲
Latest Filters Detected On BCIL
MA $BCIL Price Crossed Below MA(13) Set Alert
MA $BCIL Price Crossed Below MA(7) Set Alert
Exchange Listed Funds Trust - Bancreek International Large Cap ETF News
Q2 Earnings Estimate for BCLI Issued By Zacks Small Cap
Wednesday, May 28, 2025 05:00 PM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI – Free Report) – Zacks Small Cap issued their Q2 2025 earnings per share estimates for shares of Brainstorm Cell Therapeutics in a report issued ...
BrainStorm Secures Key Manufacturing Partnership with Minaris for Upcoming NurOwn® Phase 3b ALS Clinical Trials
Monday, May 26, 2025 05:00 PM
NEW YORK, May 27, 2025 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. (NASDAQ: BCLI), a leading developer of adult stem cell therapies for neurodegenerative diseases, today announced that it ...
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q1 2025 Earnings Call Transcript
Tuesday, May 20, 2025 05:17 AM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q1 2025 Earnings Call Transcript May 19, 2025 Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics First Quarter 2025 Conference Call.
BCIL historical stock data
date open high low close volume
13/06/25 30.22 30.239 30.13 30.164 6,200
12/06/25 31.85 32.76 30.4301 30.4803 6,543
11/06/25 30.27 30.47 30.27 30.3444 5,147
09/06/25 30.33 30.33 30.22 30.28 5,500
06/06/25 30.22 30.27 30.14 30.187 23,800
05/06/25 30.54 30.54 30.231 30.258 3,000
04/06/25 30.40 30.40 30.33 30.3675 2,889
03/06/25 30.39 30.39 30.1415 30.19 17,775
02/06/25 30.30 30.436 30.2701 30.436 2,387
30/05/25 30.00 30.089 29.935 30.056 7,475
Quote Details
52wk Low:24.51
52wk High:32.76
Vol:6.2K
Avg Vol(3m):405.7K
1Y Chng:+0.00%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00