Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL) Stock Price

27.6267 ▲ +0.0416 (+0.15%)
Open: 27.58 Vol: 1.05K Day's range: 27.58 - 27.63 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▼ 28.03▼ 28.03▼ 27.77▼ 28.36▼
MA10 28.18▼ 28.36▼ 28.36▼ 27.84▼ 28.79▼
MA20 28.39▼ 28.76▼ 28.76▼ 28.38▼ 29.36▼
MA50 29.24▼ 29.50▼ 29.50▼ 28.87▼ 28.23▼
MA100 29.19▼ 28.68▼ 28.57▼ 29.41▼ N/A    
MA200 N/A     N/A     N/A     28.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.082▼ -0.083▼ -0.053▼ -0.320▼
RSI 34.670▼ 35.562▼ 35.624▼ 34.429▼ 39.198▼
STOCH 3.175▼ 18.586▼ 18.586▼ 47.245     18.185▼
WILL %R -91.549▼ -91.549▼ -91.549▼ -72.870     -83.288▼
CCI -95.012     -130.024▼ -130.024▼ -78.014     -143.314▼
Latest Filters Detected On BCIL
BBANDS $BCIL Bollinger Bands Expanding Set Alert
Exchange Listed Funds Trust - Bancreek International Large Cap ETF News
BCIL historical stock data
date open high low close volume
14/11/25 27.58 27.63 27.58 27.6267 1,054
13/11/25 27.745 27.745 27.5851 27.5851 31,123
12/11/25 28.05 28.05 27.96 28.02 3,080
11/11/25 27.85 27.90 27.7615 27.8544 3,320
10/11/25 27.74 27.745 27.685 27.745 1,700
07/11/25 27.25 27.6634 27.25 27.6634 5,015
06/11/25 27.97 27.97 27.6001 27.6875 2,645
05/11/25 28.18 28.19 28.07 28.1488 3,491
04/11/25 27.87 28.01 27.86 27.87 9,273
03/11/25 27.00 28.24 27.00 28.2137 2,854
Quote Details
52wk Low:24.51
52wk High:33.15
Vol:1.05K
Avg Vol(3m):879.6K
1Y Chng:+5.25%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00