Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL) Stock Price

25.5905 ▼ -0.315 (-1.22%)
Open: 25.76 Vol: 24.82K Day's range: 25.50 - 25.76 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▼ 26.32▼ 26.32▼ 26.00▼ 26.09▼
MA10 26.71▼ 26.74▼ 26.74▼ 26.18▼ 27.06▼
MA20 27.19▼ 27.22▼ 27.22▼ 26.59▼ 27.49▼
MA50 27.58▼ 27.77▼ 27.80▼ 27.44▼ 28.67▼
MA100 28.56▼ 28.80▼ 28.79▼ 27.63▼ N/A    
MA200 N/A     N/A     N/A     28.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.146▼ -0.144▼ -0.064▼ -0.238▼
RSI 28.513▼ 29.870▼ 30.074▼ 34.732▼ 31.876▼
STOCH 31.041     21.044     21.044     28.753     14.234▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.645▼ -97.738▼
CCI -219.909▼ -200.250▼ -200.250▼ -150.082▼ -151.452▼
Latest Filters Detected On BCIL
▼ BREAK $BCIL Price Breaks 60 Days Low Set Alert
▼ BREAK $BCIL Price Breaks 30 Days Low Set Alert
▼ BREAK $BCIL Price Breaks 20 Days Low Set Alert
▼ BREAK $BCIL Price Breaks 10 Days Low Set Alert
Exchange Listed Funds Trust - Bancreek International Large Cap ETF News
Exchange Traded Concepts Announces Launch of BCIL ETF with Bancreek Capital Advisors
Thursday, March 21, 2024 06:30 AM
NEW YORK, March 21, 2024 /PRNewswire/ -- Exchange Traded Concepts is pleased to announce the launch of the Bancreek International Large Cap ETF (NYSE: BCIL). The Fund began trading on the New York ...
BCIL historical stock data
date open high low close volume
30/03/26 25.76 25.76 25.50 25.5905 24,818
27/03/26 26.05 26.05 25.895 25.9055 61,845
26/03/26 26.25 26.33 25.89 25.89 3,092
25/03/26 26.65 26.65 26.39 26.4916 3,366
24/03/26 26.01 26.2499 26.00 26.14 1,964
23/03/26 26.49 26.49 26.24 26.3103 9,555
20/03/26 26.35 26.35 25.6701 25.7326 4,082
19/03/26 26.21 26.43 26.10 26.3976 8,735
18/03/26 26.89 26.89 26.441 26.441 3,300
17/03/26 27.05 27.08 26.88 26.89 13,312
Quote Details
52wk Low:24.51
52wk High:33.15
Vol:24.82K
Avg Vol(3m):121.4K
1Y Chng:-5.21%
1M Chng:-9.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00