Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

22.465 ▲ +0.025 (+0.11%)
Open: 22.445 Vol: 0 Day's range: 22.445 - 22.535 Nov 17, 14:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▼ 22.47▼ 22.49▼ 22.58▼ 22.25▲
MA10 22.46▼ 22.49▼ 22.49▼ 22.40▲ 21.88▲
MA20 22.48▼ 22.50▼ 22.56▼ 22.21▲ 21.41▲
MA50 22.49▼ 22.61▼ 22.50▼ 21.80▲ 20.98▲
MA100 22.52▼ 22.45▼ 22.28▲ 21.34▲ 20.46▲
MA200 22.62▼ 22.26▲ 22.07▲ 21.12▲ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.019▼ 0.013▲ 0.118▲
RSI 34.840▼ 37.597▼ 39.816▼ 58.727▲ 67.290▲
STOCH 10.726▼ 42.544     32.048     80.076▲ 83.884▲
WILL %R -93.333▼ -94.737▼ -87.500▼ -35.204     -13.951▲
CCI -95.689     -130.495▼ -108.559▼ 48.717     123.845▲
Latest Filters Detected On BCI
CDL $BCI Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BMO Capital Lowers Louisiana-Pacific (LPX) Price Target to $98, Maintains Market Perform
Monday, November 17, 2025 10:36 AM
Louisiana-Pacific Corporation (NYSE:LPX) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. O⁠n Nov‌ember​ 7, BMO Capital reduced‌ it⁠s p‍rice target on Louisiana-Pacific ...
Mentor List Empowers Future Board Leaders with BCI Acquisition
Sunday, November 16, 2025 02:57 PM
Mentor List, Australia's leading executive networking and development platform, is proud to announce the strategic acquisition of the Board Coaching Institute (BCI), a recognised leader in preparing ...
BMO Capital Remains a Hold on XPLR Infrastructure (XIFR)
Sunday, November 16, 2025 09:35 AM
Detailed price information for Xplr Infrastructure LP (XIFR-N) from The Globe and Mail including charting and trades.
BCI historical stock data
date open high low close volume
17/11/25 22.445 22.535 22.44 22.445 277,268
14/11/25 22.47 22.6005 22.3802 22.44 626,062
13/11/25 22.78 22.79 22.60 22.62 1,126,157
12/11/25 22.64 22.715 22.61 22.68 624,896
11/11/25 22.61 22.755 22.585 22.74 1,721,796
10/11/25 22.34 22.57 22.305 22.55 1,059,600
07/11/25 22.15 22.185 22.095 22.15 935,366
06/11/25 22.15 22.16 21.972 22.10 418,632
05/11/25 22.19 22.2699 22.14 22.14 726,444
04/11/25 22.11 22.20 22.0425 22.12 1,147,368
Quote Details
52wk Low:19.18
52wk High:22.79
Vol:0
Avg Vol(3m):14M
1Y Chng:+12.00%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00