| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.38▼ | 20.34▲ | 20.59▼ | 20.50▼ |
| MA10 | 20.37▼ | 20.33▲ | 20.35▲ | 20.65▼ | 20.77▼ |
| MA20 | 20.33▲ | 20.34▲ | 20.47▼ | 20.47▼ | 20.61▼ |
| MA50 | 20.36▲ | 20.55▼ | 20.61▼ | 20.87▼ | 20.30▲ |
| MA100 | 20.54▼ | 20.62▼ | 20.55▼ | 20.64▼ | 20.33▲ |
| MA200 | 20.62▼ | 20.40▼ | 20.73▼ | 20.27▲ | 23.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | -0.001▼ | 0.004▲ | -0.062▼ |
| RSI | 53.963▲ | 45.134▼ | 39.127▼ | 43.203▼ | 48.037▼ |
| STOCH | 76.587 | 87.103▲ | 52.829 | 56.499 | 48.747 |
| WILL %R | -28.571 | -23.529▲ | -55.172 | -74.603 | -57.658 |
| CCI | 38.158 | 79.222 | 6.452 | -117.716▼ | -77.756 |
| MA | $BCI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 11:15 PM
The lawmakers called for baseline disclosure and transparency standards for all BCI devices, whether for wellness or medical purposes, and whether or not they are invasive. Senate Minority Leader ...
|
|
Tuesday, April 29, 2025 06:00 AM
Battery Council International (BCI) is pleased to announce that Chris Pruitt, the President and CEO of East Penn Manufacturing Co., and David Shaffer, the outgoing CEO of Enersys, are the 2025 ...
|
|
Tuesday, April 29, 2025 04:35 AM
NEW YORK, April 29, 2025--(BUSINESS WIRE)--BCI Summit 2025 – AI: ROI + Governance today announced its latest speaker lineup, confirming over 35 top executives from Fortune 500 companies as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.32 | 20.415 | 20.245 | 20.39 | 1,436,272 |
| 30/04/25 | 20.47 | 20.53 | 20.345 | 20.35 | 766,338 |
| 29/04/25 | 20.78 | 20.78 | 20.64 | 20.645 | 166,502 |
| 28/04/25 | 20.73 | 20.86 | 20.665 | 20.85 | 414,845 |
| 25/04/25 | 20.64 | 20.75 | 20.63 | 20.74 | 334,190 |
| 24/04/25 | 20.76 | 20.81 | 20.615 | 20.80 | 1,320,500 |
| 23/04/25 | 20.63 | 20.705 | 20.53 | 20.61 | 337,726 |
| 22/04/25 | 20.78 | 20.795 | 20.665 | 20.69 | 1,728,621 |
| 21/04/25 | 20.83 | 20.83 | 20.5947 | 20.66 | 344,062 |
| 17/04/25 | 20.69 | 20.81 | 20.65 | 20.73 | 487,421 |
|
|
||||
|
|
||||
|
|