| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▼ | 24.21▲ | 24.21▲ | 23.85▲ | 23.12▲ |
| MA10 | 24.21▲ | 24.20▲ | 24.11▲ | 23.53▲ | 23.52▲ |
| MA20 | 24.20▲ | 24.09▲ | 23.97▲ | 22.97▲ | 23.96▲ |
| MA50 | 24.18▲ | 23.86▲ | 23.69▲ | 23.85▲ | 22.57▲ |
| MA100 | 24.07▲ | 23.61▲ | 23.21▲ | 23.90▲ | 21.56▲ |
| MA200 | 23.90▲ | 23.11▲ | 23.04▲ | 22.82▲ | 21.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.016▲ | 0.214▲ | -0.141▼ |
| RSI | 60.733▲ | 76.683▲ | 78.475▲ | 65.007▲ | 56.699▲ |
| STOCH | 93.056▲ | 90.197▲ | 96.957▲ | 94.373▲ | 28.634 |
| WILL %R | -12.500▲ | -1.587▲ | -1.235▲ | -0.248▲ | -44.081 |
| CCI | 64.052 | 86.143 | 83.347 | 132.893▲ | 8.504 |
|
Monday, July 13, 2026 04:14 PM
BCI Minerals said it will release its June 2026 quarterly report on 20 July 2026, outlining the company’s latest operational and financial performance. The miner will accompany the release with an ...
|
|
Tuesday, March 03, 2026 04:00 AM
VICTORIA, British Columbia and OSLO, Norway and NEW YORK, March 03, 2026 (GLOBE NEWSWIRE) -- British Columbia Investment Management Corporation (“BCI”), Norges Bank Investment Management and ...
|
|
Monday, December 29, 2025 04:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 24.14 | 24.225 | 24.095 | 24.22 | 2,055,185 |
| 20/07/26 | 23.86 | 23.965 | 23.815 | 23.92 | 1,333,080 |
| 17/07/26 | 23.69 | 23.86 | 23.635 | 23.81 | 4,340,064 |
| 16/07/26 | 23.68 | 23.705 | 23.465 | 23.52 | 532,156 |
| 15/07/26 | 23.66 | 23.78 | 23.565 | 23.78 | 443,172 |
| 14/07/26 | 23.59 | 23.65 | 23.49 | 23.60 | 5,152,308 |
| 13/07/26 | 23.12 | 23.375 | 23.04 | 23.345 | 830,968 |
| 10/07/26 | 22.94 | 23.02 | 22.90 | 22.99 | 1,526,431 |
| 09/07/26 | 23.09 | 23.15 | 22.975 | 22.99 | 494,299 |
| 08/07/26 | 23.10 | 23.27 | 23.0232 | 23.15 | 1,159,316 |
|
|
||||
|
|
||||
|
|