Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

20.93 ▼ -0.31 (-1.46%)
Open: 20.97 Vol: 843.79K Day's range: 20.78 - 21.06 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▼ 20.96▼ 20.98▼ 21.14▼ 20.86▲
MA10 20.96▼ 20.98▼ 21.04▼ 21.48▼ 21.54▼
MA20 20.98▼ 21.06▼ 21.09▼ 20.95▼ 21.78▼
MA50 21.00▼ 20.98▼ 21.40▼ 21.67▼ 21.25▼
MA100 21.09▼ 21.42▼ 21.21▼ 21.78▼ 20.73▲
MA200 20.96▼ 21.14▼ 21.06▼ 21.32▼ 21.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ 0.000▲ 0.045▲ -0.170▼
RSI 40.346▼ 40.347▼ 41.059▼ 46.325▼ 46.486▼
STOCH 15.422▼ 51.247     28.839     38.244     29.928    
WILL %R -79.167▼ -77.500▼ -79.775▼ -69.739     -62.628    
CCI -105.666▼ -54.233     -82.062     -45.703     -70.000    
Latest Filters Detected On BCI
▼ MACD $BCI MACD(12,26,9) Crossed Below Zero Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Datasea Announces Breakthrough in Acoustic-Driven Brain-Computer Interface Technology
Thursday, December 11, 2025 06:30 AM
BEIJING, Dec. 11, 2025 /PRNewswire/ -- Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a global technology enterprise specializing in acoustic high-tech innovations and AI multimodal digital ...
New Data to be Presented at the 2025 SABCS Demonstrates Potential Expanded Utility of the Breast Cancer Index Test, the Leading Biomarker in Personalizing Endocrine Therapy ...
Tuesday, December 02, 2025 05:10 AM
Findings from 11 investigational studies include new data in premenopausal women and comparative analyses of BCI Testing to the 21-gene assay “These data reinforce Hologic’s continued commitment to ...
BCI historical stock data
date open high low close volume
05/02/26 20.97 21.06 20.78 20.93 843,792
04/02/26 21.25 21.295 21.005 21.24 1,211,458
03/02/26 21.03 21.18 20.945 21.18 1,779,834
02/02/26 20.84 20.925 20.515 20.63 2,455,089
30/01/26 21.94 21.99 21.24 21.72 3,468,800
29/01/26 22.63 22.67 21.82 22.33 2,440,003
28/01/26 21.92 22.085 21.855 22.05 766,436
27/01/26 21.51 21.8298 21.445 21.82 899,166
26/01/26 21.56 21.775 21.46 21.54 1,878,970
23/01/26 21.26 21.38 21.235 21.37 693,620
Quote Details
52wk Low:19.45
52wk High:23.37
Vol:843.79K
Avg Vol(3m):20.7M
1Y Chng:-1.51%
1M Chng:-9.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00