Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

26.42 ▲ +0.16 (+0.61%)
Open: 26.18 Vol: 807.5K Day's range: 26.13 - 26.43 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▼ 26.40▲ 26.39▲ 26.39▲ 26.26▲
MA10 26.42▼ 26.35▲ 26.30▲ 26.25▲ 25.92▲
MA20 26.41▼ 26.29▲ 26.31▲ 26.20▲ 24.65▲
MA50 26.31▲ 26.34▲ 26.32▲ 25.82▲ 23.59▲
MA100 26.29▲ 26.30▲ 26.12▲ 24.67▲ 22.22▲
MA200 26.34▲ 26.12▲ 26.28▲ 23.81▲ 21.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.023▲ 0.014▲ -0.008▼ 0.125▲
RSI 57.301▲ 59.752▲ 57.812▲ 57.895▲ 64.714▲
STOCH 69.167     92.880▲ 78.552     81.479▲ 82.695▲
WILL %R -80.000▼ -6.780▲ -6.780▲ -13.684▲ -11.053▲
CCI -77.778     77.059     128.763▲ 68.423     75.380    
Latest Filters Detected On BCI
MA $BCI Price Crossed Above MA(26) Set Alert
MA $BCI Price Crossed Above MA(7) Set Alert
CDL $BCI Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Brookfield Asset Management (BAM) Launches Northview Energy Renewable Platform With BCI and Norges Bank
Friday, March 13, 2026 10:23 AM
On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia Investment Management (BCI) and Norges Bank Investment Management, launched Northview Energy, a joint venture ...
Brookfield Asset Management (BAM) launches Northview Energy renewable platform with BCI and Norges Bank
Monday, March 02, 2026 03:59 PM
Brookfield Asset Management Ltd. (NYSE:BAM) is one of the 10 Best Asset Management Stocks to Buy Right Now. On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia ...
BCI Crosses Below Key Moving Average Level
Thursday, April 03, 2025 05:00 PM
In trading on Friday, shares of the BCI ETF (Symbol: BCI) crossed below their 200 day moving average of $20.27, changing hands as low as $20.15 per share. BCI shares are currently trading off about 4% ...
BCI historical stock data
date open high low close volume
16/10/26 26.18 26.43 26.13 26.42 807,497
15/10/26 26.29 26.34 26.16 26.26 2,896,405
14/10/26 26.42 26.44 26.235 26.35 906,500
13/10/26 26.39 26.55 26.37 26.54 1,055,412
12/10/26 26.37 26.445 26.345 26.37 585,288
09/10/26 26.27 26.41 26.12 26.22 1,366,867
08/10/26 26.28 26.355 26.08 26.18 2,001,100
07/10/26 26.19 26.21 25.93 26.06 1,491,922
06/10/26 25.87 26.18 25.8091 26.16 1,716,598
05/10/26 25.94 26.055 25.85 25.89 1,330,722
Quote Details
52wk Low:19.474
52wk High:26.84
Vol:807.5K
Avg Vol(3m):25.1M
1Y Chng:+18.26%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00