Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

23.81 ▲ +0.29 (+1.23%)
Open: 23.69 Vol: 4.34M Day's range: 23.635 - 23.86 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.80▲ 23.83▼ 23.83▼ 23.61▲ 22.87▲
MA10 23.81▲ 23.81▲ 23.72▲ 23.28▲ 23.64▲
MA20 23.83▼ 23.68▲ 23.67▲ 22.85▲ 23.93▼
MA50 23.81▼ 23.64▲ 23.40▲ 23.88▼ 22.49▲
MA100 23.70▲ 23.37▲ 22.96▲ 23.84▼ 21.51▲
MA200 23.58▲ 22.89▲ 23.03▲ 22.80▲ 21.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.010▲ 0.004▲ 0.204▲ -0.224▼
RSI 48.735▼ 64.536▲ 66.305▲ 59.501▲ 54.159▲
STOCH 11.389▼ 84.785▲ 94.182▲ 90.637▲ 15.956▼
WILL %R -66.667     -13.889▲ -12.658▲ -2.882▲ -54.408    
CCI -27.242     43.960     71.469     114.695▲ -29.040    
Latest Filters Detected On BCI
▲ MACD $BCI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BCI Price Breaks 20 Days High Set Alert
▲ BREAK $BCI Price Breaks 10 Days High Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Vivani strikes reverse-merger agreement with ClearOne for BCI business
Friday, July 03, 2026 04:40 AM
Vivani Medical has agreed to merge its neurotech subsidiary, Cortigent, with comms equipment specialist ClearOne in a move that will create a new entity and take Vivani's brain-computer interface (BCI ...
Investornewsbreaks Wearable Devices Ltd. (NASDAQ: WLDS) Founder To Present BCI And AI Interaction Keynote At AWE USA 2026
Wednesday, June 17, 2026 07:06 PM
(MENAFN- Investor Brand Network) Wearable Devices (NASDAQ: WLDS) announced that Founder and Chief Scientific Officer Guy Wagner will deliver a keynote presentation at AWE USA 2026 in Long Beach, ...
BCI, Norges Bank Investment Management and Brookfield Partner to Launch Northview Energy
Tuesday, March 03, 2026 04:00 AM
VICTORIA, British Columbia and OSLO, Norway and NEW YORK, March 03, 2026 (GLOBE NEWSWIRE) -- British Columbia Investment Management Corporation (“BCI”), Norges Bank Investment Management and ...
BCI historical stock data
date open high low close volume
17/07/26 23.69 23.86 23.635 23.81 4,340,064
16/07/26 23.68 23.705 23.465 23.52 532,156
15/07/26 23.66 23.78 23.565 23.78 443,172
14/07/26 23.59 23.65 23.49 23.60 5,152,308
13/07/26 23.12 23.375 23.04 23.345 830,968
10/07/26 22.94 23.02 22.90 22.99 1,526,431
09/07/26 23.09 23.15 22.975 22.99 494,299
08/07/26 23.10 23.27 23.0232 23.15 1,159,316
07/07/26 22.73 22.95 22.72 22.93 522,591
06/07/26 22.60 22.77 22.56 22.73 2,442,890
Quote Details
52wk Low:19.474
52wk High:25.97
Vol:4.34M
Avg Vol(3m):22.6M
1Y Chng:+16.15%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00