Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

24.89 ▼ -0.05 (-0.20%)
Open: 24.97 Vol: 0 Day's range: 24.87 - 24.98 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.89▲ 24.90▼ 24.68▲ 24.34▲
MA10 24.88▲ 24.90▼ 24.90▼ 24.35▲ 23.60▲
MA20 24.89▲ 24.89▼ 24.77▲ 24.18▲ 24.00▲
MA50 24.91▼ 24.67▲ 24.59▲ 23.52▲ 22.85▲
MA100 24.81▲ 24.53▲ 24.16▲ 24.09▲ 21.75▲
MA200 24.66▲ 24.12▲ 23.99▲ 23.06▲ 21.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ -0.006▼ 0.087▲ 0.033▲
RSI 49.710▼ 64.123▲ 67.100▲ 63.910▲ 59.742▲
STOCH 16.667▼ 22.662     49.221     92.606▲ 75.955    
WILL %R -25.000▲ -81.818▼ -26.866     -5.325▲ -24.641▲
CCI 77.778     -75.615     21.146     114.205▲ 98.079    
Latest Filters Detected On BCI
▲ BREAK $BCI Price Breaks 30 Days High Set Alert
▲ BREAK $BCI Price Breaks 20 Days High Set Alert
▲ BREAK $BCI Price Breaks 10 Days High Set Alert
CDL $BCI Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI historical stock data
date open high low close volume
18/08/26 24.965 24.98 24.87 24.89 1,328,115
17/08/26 24.62 24.945 24.62 24.94 849,961
14/08/26 24.38 24.595 24.38 24.55 1,271,670
13/08/26 24.49 24.525 24.3541 24.37 546,797
12/08/26 24.60 24.70 24.55 24.67 1,147,633
11/08/26 24.45 24.53 24.38 24.51 1,599,618
10/08/26 24.21 24.515 24.20 24.49 1,787,674
07/08/26 23.83 23.97 23.81 23.83 735,819
06/08/26 23.54 23.75 23.54 23.73 1,206,916
05/08/26 23.56 23.595 23.44 23.54 815,849
Quote Details
52wk Low:19.474
52wk High:25.97
Vol:0
Avg Vol(3m):24.3M
1Y Chng:+18.13%
1M Chng:+7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00