Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

22.10 ▼ -0.04 (-0.18%)
Open: 22.15 Vol: 418.63K Day's range: 21.972 - 22.16 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▲ 22.09▲ 22.05▲ 22.17▼ 21.91▲
MA10 22.09▲ 22.05▲ 22.09▲ 22.06▲ 21.61▲
MA20 22.07▲ 22.11▼ 22.13▼ 21.95▲ 21.26▲
MA50 22.13▼ 22.17▼ 22.08▲ 21.60▲ 20.89▲
MA100 22.16▼ 22.07▲ 22.03▲ 21.26▲ 20.40▲
MA200 22.18▼ 21.98▲ 21.86▲ 21.05▲ 22.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.012▼ -0.006▼ 0.104▲
RSI 52.009▲ 49.148▼ 49.150▼ 56.068▲ 63.380▲
STOCH 85.714▲ 65.877     27.730     67.821     82.538▲
WILL %R -8.000▲ -37.838     -58.182     -37.778     -12.512▲
CCI 66.379     52.815     -16.196     19.228     118.421▲
Latest Filters Detected On BCI
MA $BCI Price Crossed Below MA(7) Set Alert
CDL $BCI Hammer Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BMO Capital Maintains Fair Isaac (FICO) Outperform Recommendation
Thursday, November 06, 2025 08:41 AM
Fintel reports that on November 6, 2025, BMO Capital maintained coverage of Fair Isaac (NYSE:FICO) with a Outperform recommendation. Analyst Price Forecast Suggests 25.45% Upside As of October 30, ...
BMO Capital Maintains Ingredion (INGR) Market Perform Recommendation
Wednesday, November 05, 2025 04:10 PM
Fintel reports that on November 5, 2025, BMO Capital maintained coverage of Ingredion (NYSE:INGR) with a Market Perform recommendation. Analyst Price Forecast Suggests 34.26% Upside As of October 30, ...
BMO Capital Maintains Pinterest (PINS) Outperform Recommendation
Wednesday, November 05, 2025 11:21 AM
Fintel reports that on November 5, 2025, BMO Capital maintained coverage of Pinterest (NYSE:PINS) with a Outperform recommendation. Analyst Price Forecast Suggests 34.37% Upside As of October 30, 2025 ...
BCI historical stock data
date open high low close volume
06/11/25 22.15 22.16 21.972 22.10 418,632
05/11/25 22.19 22.2699 22.14 22.14 726,444
04/11/25 22.11 22.20 22.0425 22.12 1,147,368
03/11/25 22.19 22.355 22.11 22.34 2,617,414
31/10/25 22.09 22.145 22.015 22.13 500,729
30/10/25 21.87 22.035 21.81 22.01 424,470
29/10/25 21.91 22.05 21.855 21.89 375,830
28/10/25 21.81 21.90 21.77 21.82 770,080
27/10/25 22.07 22.07 21.93 21.96 621,622
24/10/25 22.12 22.175 22.065 22.10 627,774
Quote Details
52wk Low:19.18
52wk High:22.355
Vol:418.63K
Avg Vol(3m):11.8M
1Y Chng:+8.81%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00