Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

23.095 ▼ -0.785 (-3.29%)
Open: 23.31 Vol: 40.21K Day's range: 22.945 - 23.35 Mar 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▲ 23.08▲ 23.13▼ 23.82▼ 23.27▼
MA10 23.05▲ 23.12▼ 23.38▼ 23.82▼ 22.30▲
MA20 23.07▲ 23.44▼ 23.66▼ 23.04▲ 22.09▲
MA50 23.13▼ 23.79▼ 23.86▼ 21.84▲ 21.51▲
MA100 23.49▼ 23.88▼ 23.55▼ 22.00▲ 20.91▲
MA200 23.76▼ 23.46▼ 22.47▲ 21.59▲ 21.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.021▼ -0.087▼ -0.024▼ 0.229▲
RSI 48.826▼ 33.479▼ 33.737▼ 53.017▲ 57.076▲
STOCH 93.484▲ 30.256     14.470▼ 67.285     77.081    
WILL %R -9.524▲ -86.111▼ -86.364▼ -58.588     -25.586    
CCI 174.637▲ -56.908     -73.990     -62.043     77.402    
Latest Filters Detected On BCI
▼ MACD $BCI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCI Price Crossed Below MA(13) Set Alert
▼ GAP $BCI Open Gap Down %2 Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Brookfield Asset Management (BAM) Launches Northview Energy Renewable Platform With BCI and Norges Bank
Friday, March 13, 2026 10:23 AM
Brookfield Asset Management Ltd. (NYSE:BAM) is one of the 10 Best Asset Management Stocks to Buy Right Now. On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia ...
BCI, Norges Bank Investment Management and Brookfield Partner to Launch Northview Energy
Tuesday, March 03, 2026 04:00 AM
VICTORIA, British Columbia and OSLO, Norway and NEW YORK, March 03, 2026 (GLOBE NEWSWIRE) -- British Columbia Investment Management Corporation (“BCI”), Norges Bank Investment Management and ...
PLAYPOWER TO ACQUIRE BCI BURKE
Friday, February 13, 2026 06:00 AM
HUNTERSVILLE, N.C., Feb. 13, 2026 /PRNewswire/ -- PlayPower, one of the world's leading designers and manufacturers of recreational and outdoor living systems, announced today that it has signed a ...
BCI historical stock data
date open high low close volume
23/03/26 23.31 23.35 22.945 23.095 2,013,038
20/03/26 23.95 24.065 23.79 23.88 1,962,725
19/03/26 23.98 24.15 23.725 23.91 2,074,831
18/03/26 24.03 24.26 23.97 24.23 1,388,542
17/03/26 23.84 23.985 23.82 23.97 1,179,264
16/03/26 23.99 24.03 23.63 23.71 1,370,512
13/03/26 24.01 24.1663 23.91 24.08 1,070,649
12/03/26 24.19 24.295 24.01 24.21 2,105,710
11/03/26 23.48 23.745 23.22 23.74 1,996,335
10/03/26 23.47 23.47 22.68 23.37 5,478,673
Quote Details
52wk Low:19.45
52wk High:24.34
Vol:40.21K
Avg Vol(3m):31.8M
1Y Chng:+18.13%
1M Chng:+8.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00