Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

26.33 ▼ -0.09 (-0.34%)
Open: 26.31 Vol: 0 Day's range: 26.24 - 26.415 Oct 19, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.34▼ 26.36▼ 26.37▼ 26.38▼ 26.23▲
MA10 26.33▼ 26.35▼ 26.36▼ 26.29▲ 26.10▲
MA20 26.36▼ 26.35▼ 26.32▲ 26.20▲ 24.77▲
MA50 26.35▼ 26.31▲ 26.34▼ 25.87▲ 23.67▲
MA100 26.30▲ 26.33▲ 26.15▲ 24.69▲ 22.28▲
MA200 26.31▲ 26.13▲ 26.29▲ 23.84▲ 21.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.003▲ -0.010▼ 0.095▲
RSI 47.064▼ 49.686▼ 49.963▼ 55.315▲ 63.697▲
STOCH 49.524     68.045     66.704     79.475     79.584    
WILL %R -80.952▼ -52.632     -33.898     -23.158▲ -14.366▲
CCI -40.567     -1.382     9.983     60.522     64.463    
Latest Filters Detected On BCI
MA $BCI Price Crossed Below MA(7) Set Alert
CDL $BCI Harami Candlestick Pattern Detected Set Alert
CDL $BCI Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Brookfield Asset Management (BAM) Launches Northview Energy Renewable Platform With BCI and Norges Bank
Friday, March 13, 2026 10:23 AM
On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia Investment Management (BCI) and Norges Bank Investment Management, launched Northview Energy, a joint venture ...
Brookfield Asset Management (BAM) launches Northview Energy renewable platform with BCI and Norges Bank
Monday, March 02, 2026 03:59 PM
Brookfield Asset Management Ltd. (NYSE:BAM) is one of the 10 Best Asset Management Stocks to Buy Right Now. On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia ...
British Columbia Investment takes minority stake in KKR-backed Pinnacle Towers
Monday, June 09, 2025 01:11 AM
Leading global investment firm KKR (NYSE:KKR), alongside British Columbia Investment Management Corporation (BCI), and Pinnacle Towers—an Asia-based digital infrastructure platform operating in the ...
BCI historical stock data
date open high low close volume
19/10/26 26.31 26.415 26.24 26.33 535,701
16/10/26 26.18 26.43 26.13 26.42 807,497
15/10/26 26.29 26.34 26.16 26.26 2,896,405
14/10/26 26.42 26.44 26.235 26.35 906,500
13/10/26 26.39 26.55 26.37 26.54 1,055,412
12/10/26 26.37 26.445 26.345 26.37 585,288
09/10/26 26.27 26.41 26.12 26.22 1,366,867
08/10/26 26.28 26.355 26.08 26.18 2,001,100
07/10/26 26.19 26.21 25.93 26.06 1,491,922
06/10/26 25.87 26.18 25.8091 26.16 1,716,598
Quote Details
52wk Low:19.474
52wk High:26.84
Vol:0
Avg Vol(3m):25.3M
1Y Chng:+19.03%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00