Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

21.81 ▲ +0.25 (+1.16%)
Open: 21.75 Vol: 7.97K Day's range: 21.73 - 21.845 Feb 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▼ 21.80▲ 21.78▲ 21.59▲ 21.41▲
MA10 21.80▲ 21.77▲ 21.70▲ 21.34▲ 21.16▲
MA20 21.78▲ 21.68▲ 21.65▲ 21.23▲ 21.77▲
MA50 21.69▲ 21.60▲ 21.50▲ 21.23▲ 21.28▲
MA100 21.64▲ 21.43▲ 21.26▲ 21.76▲ 20.78▲
MA200 21.57▲ 21.24▲ 21.25▲ 21.37▲ 21.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.014▲ 0.077▲ -0.058▼
RSI 60.300▲ 66.766▲ 66.925▲ 58.989▲ 52.599▲
STOCH 75.794     78.341     91.104▲ 88.675▲ 50.431    
WILL %R -30.435     -11.864▲ -8.046▲ -2.767▲ -40.041    
CCI 63.908     96.070     92.477     139.363▲ 4.639    
Latest Filters Detected On BCI
▲ PSAR&MOM $BCI PSAR Switch Up + Momentum Set Alert
▲ BREAK $BCI Price Breaks 10 Days High Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
abrdn Bloomberg All Commodity Strategy K-1 Free ETF
Thursday, February 12, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BCI Shares Cross Above 200 DMA
Thursday, August 21, 2025 12:59 PM
In trading on Thursday, shares of the BCI ETF (Symbol: BCI) crossed above their 200 day moving average of $20.65, changing hands as high as $20.67 per share. BCI shares are currently trading up about ...
BCI Crosses Below Key Moving Average Level
Friday, April 04, 2025 07:59 AM
In trading on Friday, shares of the BCI ETF (Symbol: BCI) crossed below their 200 day moving average of $20.27, changing hands as low as $20.15 per share. BCI shares are currently trading off about 4% ...
BCI historical stock data
date open high low close volume
27/02/26 21.75 21.845 21.73 21.81 997,392
26/02/26 21.45 21.611 21.40 21.56 3,202,440
25/02/26 21.55 21.78 21.485 21.55 850,369
24/02/26 21.44 21.5255 21.4118 21.51 743,540
23/02/26 21.52 21.6499 21.4699 21.54 740,453
20/02/26 21.32 21.4999 21.2514 21.46 915,799
19/02/26 21.12 21.27 21.0801 21.25 1,806,881
18/02/26 20.94 21.11 20.91 21.10 1,307,751
17/02/26 20.69 20.71 20.58 20.65 791,700
13/02/26 20.90 21.015 20.83 20.96 1,882,746
Quote Details
52wk Low:19.45
52wk High:23.37
Vol:7.97K
Avg Vol(3m):27.2M
1Y Chng:+2.83%
1M Chng:+7.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00