| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▼ | 21.41▼ | 21.38▲ | 21.04▲ | 20.78▲ |
| MA10 | 21.42▼ | 21.37▲ | 21.25▲ | 20.93▲ | 20.72▲ |
| MA20 | 21.38▲ | 21.21▲ | 21.10▲ | 20.75▲ | 20.83▲ |
| MA50 | 21.15▲ | 21.04▲ | 20.98▲ | 20.62▲ | 20.33▲ |
| MA100 | 21.04▲ | 20.89▲ | 20.79▲ | 20.83▲ | 20.36▲ |
| MA200 | 20.96▲ | 20.74▲ | 20.70▲ | 20.45▲ | 22.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.015▲ | 0.038▲ | 0.064▲ | 0.012▲ |
| RSI | 69.375▲ | 74.699▲ | 78.449▲ | 66.959▲ | 57.923▲ |
| STOCH | 28.504 | 89.722▲ | 95.439▲ | 90.898▲ | 67.493 |
| WILL %R | -50.000 | -12.766▲ | -12.121▲ | -6.122▲ | -8.706▲ |
| CCI | -41.839 | 73.776 | 83.268 | 187.669▲ | 115.652▲ |
|
Monday, June 09, 2025 12:12 AM
Leading global investment firm KKR (NYSE:KKR), alongside British Columbia Investment Management Corporation (BCI), and Pinnacle Towers—an Asia-based digital infrastructure platform operating in the ...
|
|
Sunday, June 08, 2025 06:59 PM
1 Lincoln Webb, Executive Vice President & Global Head, Infrastructure & Renewable Resources, BCI, said, “We are excited to work closely with KKR and Pinnacle’s management team to support the ...
|
|
Saturday, June 07, 2025 05:00 PM
Pinnacle Towers was established in 2020 to serve the rapidly increasing demand for connectivity and quality telecommunications infrastructure in the Philippines. Led by a highly experienced management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.21 | 21.465 | 21.21 | 21.39 | 498,350 |
| 12/06/25 | 21.05 | 21.065 | 20.9606 | 21.02 | 211,995 |
| 11/06/25 | 20.98 | 20.985 | 20.875 | 20.97 | 340,117 |
| 10/06/25 | 20.96 | 20.97 | 20.83 | 20.88 | 1,436,346 |
| 09/06/25 | 20.87 | 20.97 | 20.85 | 20.95 | 287,895 |
| 06/06/25 | 20.85 | 20.975 | 20.85 | 20.97 | 358,300 |
| 05/06/25 | 20.97 | 21.01 | 20.825 | 20.84 | 251,000 |
| 04/06/25 | 20.77 | 20.86 | 20.71 | 20.77 | 269,796 |
| 03/06/25 | 20.69 | 20.795 | 20.6363 | 20.76 | 241,567 |
| 02/06/25 | 20.75 | 20.795 | 20.675 | 20.74 | 429,081 |
|
|
||||
|
|
||||
|
|