Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

22.97 ▲ +0.04 (+0.17%)
Open: 22.85 Vol: 1.3K Day's range: 22.80 - 22.985 Dec 04, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97     22.96▲ 22.95▲ 22.89▲ 22.51▲
MA10 22.95▲ 22.92▲ 22.93▲ 22.57▲ 22.16▲
MA20 22.90▲ 22.92▲ 22.90▲ 22.52▲ 21.55▲
MA50 22.89▲ 22.88▲ 22.65▲ 22.11▲ 21.10▲
MA100 22.89▲ 22.56▲ 22.54▲ 21.53▲ 20.53▲
MA200 22.65▲ 22.55▲ 22.36▲ 21.20▲ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ -0.012▼ 0.040▲ 0.136▲
RSI 59.790▲ 59.639▲ 63.789▲ 64.467▲ 69.602▲
STOCH 88.311▲ 90.150▲ 70.495     91.196▲ 85.454▲
WILL %R -8.108▲ -8.108▲ -8.108▲ -2.970▲ -1.478▲
CCI 65.437     104.080▲ 89.921     103.897▲ 148.860▲
Latest Filters Detected On BCI
CDL $BCI Tasuki Gap Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Progressive (PGR) Reports Strong Reserves and Lower Catastrophe Losses, BMO Capital Lifts Price Target
Tuesday, December 02, 2025 10:57 PM
The Progressive Corporation (NYSE:PGR) ranks among the Best Low Volatility Investments in December 2025. BMO Capital maintained its Market Perform rating on The Progressive Corporation (NYSE:PGR) on ...
New Data to be Presented at the 2025 SABCS Demonstrates Potential Expanded Utility of the Breast Cancer Index Test, the Leading Biomarker in Personalizing Endocrine Therapy ...
Tuesday, December 02, 2025 05:32 AM
New Data to be Presented at the 2025 SABCS Demonstrates Potential Expanded Utility of the Breast Cancer Index Test ...
BMO Capital Raises PT on The Progressive Corporation (PGR) to $260 From $247, Maintains a Market Perform Rating
Thursday, November 27, 2025 11:19 PM
The Progressive Corporation (NYSE:PGR) is one of the best low volatility large cap stocks to invest in. BMO Capital analyst Michael Zaremski lifted the price target for The Progressive Corporation ...
BCI historical stock data
date open high low close volume
04/12/25 22.85 22.985 22.79 22.97 360,005
03/12/25 22.98 23.00 22.895 22.93 605,360
02/12/25 22.91 22.91 22.77 22.82 977,546
01/12/25 22.87 22.9655 22.8367 22.94 929,065
28/11/25 22.69 22.83 22.6762 22.81 327,894
26/11/25 22.26 22.48 22.26 22.46 473,419
25/11/25 22.13 22.165 21.99 22.14 903,939
24/11/25 22.06 22.288 22.042 22.27 412,862
21/11/25 22.10 22.2499 22.00 22.16 775,049
20/11/25 22.47 22.475 22.193 22.20 1,287,111
Quote Details
52wk Low:19.18
52wk High:23.00
Vol:1.3K
Avg Vol(3m):13M
1Y Chng:+19.20%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00