Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

22.46 ▲ +0.32 (+1.45%)
Open: 22.26 Vol: 473.42K Day's range: 22.26 - 22.48 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▼ 22.45▲ 22.45▲ 22.25▲ 22.27▲
MA10 22.46▲ 22.44▲ 22.34▲ 22.36▲ 21.98▲
MA20 22.45▲ 22.31▲ 22.25▲ 22.33▲ 21.46▲
MA50 22.42▲ 22.23▲ 22.31▲ 21.95▲ 21.02▲
MA100 22.29▲ 22.35▲ 22.39▲ 21.44▲ 20.49▲
MA200 22.29▲ 22.37▲ 22.20▲ 21.16▲ 22.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.042▲ -0.043▼ 0.099▲
RSI 61.004▲ 68.727▲ 65.083▲ 56.588▲ 65.039▲
STOCH 83.333▲ 89.740▲ 96.201▲ 33.497     80.334▲
WILL %R -27.273     -4.412▲ -3.191▲ -41.250     -15.566▲
CCI 34.234     83.230     88.452     -0.214     92.794    
Latest Filters Detected On BCI
RSI $BCI RSI(14) Crossed Above 50 Set Alert
MA $BCI Price Crossed Above MA(26) Set Alert
MA $BCI Price Crossed Above MA(13) Set Alert
MA $BCI Price Crossed Above MA(7) Set Alert
CDL $BCI Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Elon Musk-Led Neuralink's First Patient Details Life Post Receiving BCI Chip — Eyes Second Implant: 'It Gave Me Hope'
Sunday, November 23, 2025 04:31 AM
The first recipient of Elon Musk-led Neuralink's BCI implant shares his experiences and how it changed his life, eyeing a second implant.
“Next-Generation Brain-Computer Interface”: Microsoft Stock (NASDAQ:MSFT) Gains With New AI Possibilities
Monday, November 10, 2025 10:36 AM
Remember how, last week, we talked about tech giant Microsoft ($MSFT) and its plans to get AI involved in medicine? Well, there are signs that it ...
Synchron Debuts First Thought-Controlled iPad Experience Using Apple’s New BCI Human Interface Device Protocol
Friday, August 08, 2025 11:06 PM
NEW YORK--(BUSINESS WIRE)--Synchron, a category-defining brain-computer interface (BCI) company, today released the first-ever public demonstration of an individual using an iPad controlled entirely ...
BCI historical stock data
date open high low close volume
26/11/25 22.26 22.48 22.26 22.46 473,419
25/11/25 22.13 22.165 21.99 22.14 903,939
24/11/25 22.06 22.288 22.042 22.27 412,862
21/11/25 22.10 22.2499 22.00 22.16 775,049
20/11/25 22.47 22.475 22.193 22.20 1,287,111
19/11/25 22.55 22.5735 22.385 22.44 309,331
18/11/25 22.43 22.5698 22.335 22.54 367,009
17/11/25 22.42 22.53 22.335 22.37 641,191
14/11/25 22.47 22.6005 22.3802 22.44 626,062
13/11/25 22.78 22.79 22.60 22.62 1,126,157
Quote Details
52wk Low:19.18
52wk High:22.79
Vol:473.42K
Avg Vol(3m):15.6M
1Y Chng:+10.15%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00