Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

24.35 ▲ +0.19 (+0.79%)
Open: 24.34 Vol: 8.3K Day's range: 24.33 - 24.43 Apr 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.38▼ 24.39▼ 24.03▲ 24.09▲
MA10 24.38▼ 24.39▼ 24.29▲ 23.95▲ 23.52▲
MA20 24.38▼ 24.24▲ 24.13▲ 24.04▲ 22.43▲
MA50 24.22▲ 23.96▲ 23.99▲ 23.10▲ 21.80▲
MA100 24.08▲ 23.98▲ 24.09▲ 22.36▲ 21.05▲
MA200 23.97▲ 24.09▲ 23.98▲ 21.89▲ 21.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.000▲ 0.031▲ -0.055▼ 0.209▲
RSI 55.312▲ 65.588▲ 65.030▲ 58.791▲ 62.200▲
STOCH 4.697▼ 64.606     91.514▲ 57.301     84.412▲
WILL %R -94.118▼ -18.182▲ -17.021▲ -36.304     -12.770▲
CCI -127.778▼ 23.051     53.034     64.446     75.900    
Latest Filters Detected On BCI
▲ BREAK $BCI Price Breaks 10 Days High Set Alert
CDL $BCI Shooting Star Candlestick Pattern Detected Set Alert
CDL $BCI Doji Star Candlestick Pattern Detected Set Alert
CDL $BCI Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Brookfield Asset Management (BAM) Launches Northview Energy Renewable Platform With BCI and Norges Bank
Friday, March 13, 2026 06:23 AM
Brookfield Asset Management Ltd. (NYSE:BAM) is one of the 10 Best Asset Management Stocks to Buy Right Now. On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia ...
BCI, Norges Bank Investment Management and Brookfield Partner to Launch Northview Energy
Tuesday, March 03, 2026 04:00 AM
VICTORIA, British Columbia and OSLO, Norway and NEW YORK, March 03, 2026 (GLOBE NEWSWIRE) -- British Columbia Investment Management Corporation (“BCI”), Norges Bank Investment Management and ...
BCI historical stock data
date open high low close volume
22/04/26 24.34 24.43 24.33 24.35 528,265
21/04/26 23.88 24.20 23.88 24.16 699,424
20/04/26 23.80 23.96 23.76 23.88 626,372
17/04/26 23.50 23.67 23.365 23.65 1,768,525
16/04/26 24.03 24.195 24.03 24.11 827,802
15/04/26 23.91 24.01 23.86 23.94 530,434
14/04/26 23.98 24.02 23.825 23.94 764,596
13/04/26 24.21 24.21 23.87 23.92 822,576
10/04/26 23.78 23.87 23.65 23.70 532,998
09/04/26 23.92 24.01 23.6197 23.81 1,413,794
Quote Details
52wk Low:19.474
52wk High:24.911
Vol:8.3K
Avg Vol(3m):30.2M
1Y Chng:+18.32%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00