| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▼ | 22.21▼ | 22.21▼ | 21.98▲ | 21.71▲ |
| MA10 | 22.20▼ | 22.22▼ | 22.11▲ | 21.83▲ | 21.37▲ |
| MA20 | 22.21▼ | 22.09▲ | 21.97▲ | 21.76▲ | 21.21▲ |
| MA50 | 22.17▲ | 21.96▲ | 21.89▲ | 21.31▲ | 20.81▲ |
| MA100 | 22.03▲ | 21.82▲ | 21.82▲ | 21.15▲ | 20.37▲ |
| MA200 | 21.89▲ | 21.77▲ | 21.61▲ | 20.97▲ | 22.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | 0.026▲ | 0.014▲ | 0.099▲ |
| RSI | 41.180▼ | 60.782▲ | 62.474▲ | 61.878▲ | 64.395▲ |
| STOCH | 16.667▼ | 40.630 | 90.673▲ | 73.547 | 81.070▲ |
| WILL %R | -100.000▼ | -27.273 | -19.565▲ | -10.582▲ | -5.094▲ |
| CCI | -177.717▼ | -22.662 | 55.817 | 184.082▲ | 152.663▲ |
|
Wednesday, October 22, 2025 07:40 PM
Rumors are circulating about a Tesla “Pi Phone” with solar charging, Starlink internet, and Neuralink integration — but so far, there’s no credible evidence that such a device actually exists.
|
|
Tuesday, October 21, 2025 02:52 AM
Infosys Limited (NYSE:INFY) is one of the Best Growth Stocks Under $25 to Buy Right Now. On October 17, Keith Bachman from BMO Capital lowered the firm’s price target on Infosys Limited (NYSE:INFY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 22.20 | 22.28 | 22.165 | 22.18 | 1,776,474 |
| 22/10/25 | 21.86 | 21.97 | 21.79 | 21.93 | 968,139 |
| 21/10/25 | 21.90 | 21.905 | 21.68 | 21.82 | 856,448 |
| 20/10/25 | 21.99 | 22.20 | 21.97 | 22.20 | 1,805,075 |
| 17/10/25 | 21.82 | 21.82 | 21.68 | 21.78 | 585,581 |
| 16/10/25 | 21.83 | 21.97 | 21.82 | 21.88 | 356,372 |
| 15/10/25 | 21.76 | 21.795 | 21.6742 | 21.76 | 260,421 |
| 14/10/25 | 21.52 | 21.715 | 21.51 | 21.64 | 400,913 |
| 13/10/25 | 21.69 | 21.7699 | 21.65 | 21.73 | 357,782 |
| 10/10/25 | 21.67 | 21.695 | 21.335 | 21.43 | 1,530,766 |
|
|
||||
|
|
||||
|
|