Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

22.24 ▲ +0.08 (+0.36%)
Open: 22.09 Vol: 0 Day's range: 22.08 - 22.24 Nov 24, 13:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.19▲ 22.19▲ 22.17▲ 22.32▼ 22.22▲
MA10 22.17▲ 22.17▲ 22.18▲ 22.44▼ 21.96▲
MA20 22.16▲ 22.17▲ 22.23▲ 22.28▼ 21.45▲
MA50 22.17▲ 22.32▼ 22.39▼ 21.91▲ 21.02▲
MA100 22.22▲ 22.45▼ 22.38▼ 21.41▲ 20.49▲
MA200 22.34▼ 22.35▼ 22.16▲ 21.15▲ 22.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.011▲ -0.052▼ 0.085▲
RSI 65.314▲ 52.479▲ 47.274▼ 51.522▲ 62.679▲
STOCH 97.222▲ 59.097     64.675     36.590     77.814    
WILL %R 0.000▲ 0.000▲ -4.348▲ -67.237     -25.943    
CCI 180.483▲ 109.225▲ 103.247▲ -71.490     76.277    
Latest Filters Detected On BCI
RSI $BCI RSI(14) Crossed Above 50 Set Alert
MA $BCI Price Crossed Above MA(26) Set Alert
CDL $BCI Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Elon Musk-Led Neuralink's First Patient Details Life Post Receiving BCI Chip — Eyes Second Implant: 'It Gave Me Hope'
Sunday, November 23, 2025 04:31 AM
The first recipient of Elon Musk-led Neuralink's BCI implant shares his experiences and how it changed his life, eyeing a second implant.
BMO Capital Reduces PT on Westlake (WLK) Stock
Tuesday, November 18, 2025 09:25 PM
Westlake Corporation (NYSE:WLK) is one of the Worst Performing Stocks to Invest in on the Dip. On November 4, BMO Capital analyst Bhavesh Lodaya reduced the price target on the company’s stock to $83 ...
Elon Musk Reveals That He Pressures TSMC And Samsung To Speed Up Tesla's AI Chip Output: 'Five Years To Me Is An Eternity'
Friday, November 14, 2025 11:04 PM
Elon Musk says Tesla is pressuring chipmakers TSMC and Samsung to drastically speed up production of its next-generation AI chips, warning that traditional five-year semiconductor timelines are far ...
BCI historical stock data
date open high low close volume
24/11/25 22.09 22.24 22.08 22.24 354,874
21/11/25 22.10 22.2499 22.00 22.16 775,049
20/11/25 22.47 22.475 22.193 22.20 1,287,111
19/11/25 22.55 22.5735 22.385 22.44 309,331
18/11/25 22.43 22.5698 22.335 22.54 367,009
17/11/25 22.42 22.53 22.335 22.37 641,191
14/11/25 22.47 22.6005 22.3802 22.44 626,062
13/11/25 22.78 22.79 22.60 22.62 1,126,157
12/11/25 22.64 22.715 22.61 22.68 624,896
11/11/25 22.61 22.755 22.585 22.74 1,721,796
Quote Details
52wk Low:19.18
52wk High:22.79
Vol:0
Avg Vol(3m):15.1M
1Y Chng:+9.39%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00