Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

19.56 ▲ +0.03 (+0.15%)
Open: 19.63 Vol: 3.33M Day's range: 19.474 - 19.63 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.55▲ 19.53▲ 19.54▲ 21.03▼ 22.23▼
MA10 19.54▲ 19.53▲ 19.53▲ 21.90▼ 22.28▼
MA20 19.53▲ 19.54▲ 19.65▼ 22.30▼ 21.82▼
MA50 19.53▲ 20.59▼ 21.61▼ 22.32▼ 21.25▼
MA100 19.55▲ 21.76▼ 22.08▼ 21.78▼ 20.64▼
MA200 20.39▼ 22.17▼ 22.35▼ 21.32▼ 22.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.089▲ 0.103▲ -0.386▼ -0.128▼
RSI 59.246▲ 27.817▼ 15.228▼ 23.430▼ 35.394▼
STOCH 76.667     45.333     30.265     42.288     66.338    
WILL %R 0.000▲ -44.000     -68.889     -97.793▼ -97.793▼
CCI 142.757▲ 90.024     -6.029     -163.114▼ -204.856▼
Latest Filters Detected On BCI
▼ RSI&STOCH $BCI Oversold RSI + Stochastic Set Alert
▼ MA $BCI MA(20) Crossed Below MA(50) Set Alert
CDL $BCI Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI Shares Cross Above 200 DMA
Thursday, August 21, 2025 12:59 PM
In trading on Thursday, shares of the BCI ETF (Symbol: BCI) crossed above their 200 day moving average of $20.65, changing hands as high as $20.67 per share. BCI shares are currently trading up about ...
BCI Crosses Below Key Moving Average Level
Friday, April 04, 2025 07:59 AM
In trading on Friday, shares of the BCI ETF (Symbol: BCI) crossed below their 200 day moving average of $20.27, changing hands as low as $20.15 per share. BCI shares are currently trading off about 4% ...
Notable ETF Outflow Detected - BCI
Tuesday, February 04, 2025 08:10 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BCI ETF (Symbol: BCI) where we have detected an approximate $70.7 ...
BCI historical stock data
date open high low close volume
02/01/26 19.63 19.63 19.474 19.56 3,332,865
31/12/25 19.66 19.72 19.49 19.53 4,039,200
30/12/25 19.97 19.97 19.825 19.84 1,140,124
29/12/25 23.01 23.0169 22.825 22.89 691,248
26/12/25 23.31 23.37 23.28 23.33 1,160,700
24/12/25 23.08 23.11 22.9699 23.07 254,129
23/12/25 22.92 23.085 22.80 23.07 2,171,080
22/12/25 22.75 22.77 22.6724 22.76 3,056,710
19/12/25 22.46 22.565 22.443 22.54 1,196,900
18/12/25 22.53 22.5501 22.35 22.38 490,715
Quote Details
52wk Low:19.45
52wk High:23.37
Vol:3.33M
Avg Vol(3m):14.3M
1Y Chng:-5.42%
1M Chng:-12.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00