| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▲ | 20.49▼ | 20.48▼ | 20.20▲ | 21.17▼ |
| MA10 | 20.43▼ | 20.48▼ | 20.45▼ | 20.00▲ | 21.90▼ |
| MA20 | 20.47▼ | 20.46▼ | 20.33▲ | 21.24▼ | 21.75▼ |
| MA50 | 20.46▼ | 20.22▲ | 20.06▲ | 22.02▼ | 21.24▼ |
| MA100 | 20.45▼ | 20.01▲ | 21.02▼ | 21.75▼ | 20.66▼ |
| MA200 | 20.23▲ | 21.19▼ | 21.87▼ | 21.27▼ | 22.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | 0.003▲ | -0.056▼ | -0.281▼ |
| RSI | 43.160▼ | 51.895▲ | 57.593▲ | 38.409▼ | 42.364▼ |
| STOCH | 13.163▼ | 65.394 | 57.830 | 50.112 | 40.957 |
| WILL %R | -70.455 | -70.455 | -70.455 | -75.847▼ | -75.847▼ |
| CCI | -42.133 | -121.477▼ | -95.137 | -13.981 | -144.509▼ |
| ▼ MA | $BCI MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, January 12, 2026 12:29 PM
Precision Neuroscience today announced a strategic partnership with Medtronic to leverage brain-computer interface (BCI) technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 20.535 | 20.57 | 20.345 | 20.415 | 1,321,830 |
| 13/01/26 | 20.40 | 20.49 | 20.365 | 20.38 | 2,780,000 |
| 12/01/26 | 20.21 | 20.39 | 20.21 | 20.27 | 1,535,600 |
| 09/01/26 | 20.02 | 20.11 | 19.975 | 19.99 | 697,900 |
| 08/01/26 | 19.79 | 19.97 | 19.76 | 19.97 | 668,417 |
| 07/01/26 | 19.97 | 19.976 | 19.866 | 19.92 | 1,348,100 |
| 06/01/26 | 20.08 | 20.169 | 20.04 | 20.10 | 5,091,800 |
| 05/01/26 | 19.77 | 19.945 | 19.77 | 19.91 | 1,666,600 |
| 02/01/26 | 19.63 | 19.63 | 19.474 | 19.56 | 3,332,865 |
| 31/12/25 | 19.66 | 19.72 | 19.49 | 19.53 | 4,039,200 |
|
|
||||
|
|
||||
|
|