Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

25.325 ▲ +0.195 (+0.78%)
Open: 25.25 Vol: 5.53K Day's range: 25.23 - 25.355 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.32▲ 25.32▲ 25.31▲ 24.97▲ 24.43▲
MA10 25.32▲ 25.31▲ 25.25▲ 24.67▲ 23.65▲
MA20 25.31▲ 25.25▲ 25.13▲ 24.25▲ 24.02▲
MA50 25.29▲ 25.06▲ 24.82▲ 23.58▲ 22.86▲
MA100 25.21▲ 24.79▲ 24.34▲ 24.11▲ 21.75▲
MA200 25.01▲ 24.30▲ 24.15▲ 23.09▲ 21.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ 0.000▲ 0.111▲ 0.060▲
RSI 58.884▲ 66.920▲ 71.235▲ 68.730▲ 62.022▲
STOCH 70.370     70.091     87.931▲ 91.407▲ 76.310    
WILL %R -10.000▲ -10.345▲ -10.345▲ -1.453▲ -13.299▲
CCI 84.541     67.052     85.868     125.234▲ 118.336▲
Latest Filters Detected On BCI
▲ BREAK $BCI Price Breaks 60 Days High Set Alert
▲ BREAK $BCI Price Breaks 30 Days High Set Alert
▲ BREAK $BCI Price Breaks 20 Days High Set Alert
▲ BREAK $BCI Price Breaks 10 Days High Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI, Norges Bank Investment Management and Brookfield Partner to Launch Northview Energy
Tuesday, March 03, 2026 04:00 AM
VICTORIA, British Columbia and OSLO, Norway and NEW YORK, March 03, 2026 (GLOBE NEWSWIRE) -- British Columbia Investment Management Corporation (“BCI”), Norges Bank Investment Management and ...
British Columbia Investment takes minority stake in KKR-backed Pinnacle Towers
Monday, June 09, 2025 01:11 AM
Leading global investment firm KKR (NYSE:KKR), alongside British Columbia Investment Management Corporation (BCI), and Pinnacle Towers—an Asia-based digital infrastructure platform operating in the ...
BCI Crowded With Sellers
Thursday, December 19, 2024 08:12 AM
In trading on Thursday, shares of the BCI ETF (Symbol: BCI) entered into oversold territory, changing hands as low as $19.22 per share. We define oversold territory using the Relative Strength Index, ...
BCI historical stock data
date open high low close volume
20/08/26 25.25 25.355 25.23 25.325 896,501
19/08/26 25.07 25.24 25.06 25.13 1,029,174
18/08/26 24.94 24.99 24.835 24.89 1,336,534
17/08/26 24.62 24.945 24.62 24.94 849,961
14/08/26 24.38 24.595 24.38 24.55 1,271,670
13/08/26 24.49 24.525 24.3541 24.37 546,797
12/08/26 24.60 24.70 24.55 24.67 1,147,633
11/08/26 24.45 24.53 24.38 24.51 1,599,618
10/08/26 24.21 24.515 24.20 24.49 1,787,674
07/08/26 23.83 23.97 23.81 23.83 735,819
Quote Details
52wk Low:19.474
52wk High:25.97
Vol:5.53K
Avg Vol(3m):24.9M
1Y Chng:+19.74%
1M Chng:+10.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00