| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▼ | 23.57▼ | 23.54▼ | 22.60▲ | 21.77▲ |
| MA10 | 23.55▼ | 23.53▼ | 23.24▲ | 22.10▲ | 21.17▲ |
| MA20 | 23.56▼ | 23.21▲ | 22.84▲ | 21.60▲ | 21.86▲ |
| MA50 | 23.53▼ | 22.71▲ | 22.31▲ | 21.24▲ | 21.33▲ |
| MA100 | 23.27▲ | 22.26▲ | 21.78▲ | 21.80▲ | 20.81▲ |
| MA200 | 22.85▲ | 21.72▲ | 21.55▲ | 21.42▲ | 21.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | 0.070▲ | 0.203▲ | 0.088▲ |
| RSI | 45.040▼ | 72.842▲ | 81.406▲ | 76.542▲ | 62.196▲ |
| STOCH | 9.496▼ | 82.294▲ | 94.280▲ | 89.062▲ | 58.534 |
| WILL %R | -75.000 | -10.660▲ | -8.861▲ | -3.448▲ | -2.530▲ |
| CCI | -128.424▼ | 47.257 | 74.326 | 197.859▲ | 103.266▲ |
|
Friday, February 13, 2026 06:00 AM
HUNTERSVILLE, N.C., Feb. 13, 2026 /PRNewswire/ -- PlayPower, one of the world's leading designers and manufacturers of recreational and outdoor living systems, announced today that it has signed a ...
|
|
Thursday, February 12, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 23.27 | 23.625 | 23.25 | 23.52 | 0 |
| 05/03/26 | 22.51 | 22.78 | 22.445 | 22.65 | 1,822,629 |
| 04/03/26 | 22.29 | 22.41 | 22.215 | 22.34 | 1,249,042 |
| 03/03/26 | 22.56 | 22.58 | 22.05 | 22.25 | 3,263,948 |
| 02/03/26 | 22.36 | 22.36 | 22.05 | 22.24 | 1,715,302 |
| 27/02/26 | 21.79 | 21.85 | 21.725 | 21.81 | 1,146,364 |
| 26/02/26 | 21.45 | 21.611 | 21.40 | 21.56 | 3,202,440 |
| 25/02/26 | 21.55 | 21.78 | 21.485 | 21.55 | 850,369 |
| 24/02/26 | 21.44 | 21.5255 | 21.4118 | 21.51 | 743,540 |
| 23/02/26 | 21.52 | 21.6499 | 21.4699 | 21.54 | 740,453 |
|
|
||||
|
|
||||
|
|