Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

20.94 ▲ +0.04 (+0.19%)
Open: 20.92 Vol: 0 Day's range: 20.90 - 21.01 Feb 13, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▼ 20.98▼ 20.97▼ 21.09▼ 21.08▼
MA10 20.96▼ 20.97▼ 20.94▼ 21.05▼ 21.34▼
MA20 20.98▼ 20.94▼ 21.05▼ 21.21▼ 21.76▼
MA50 20.95▼ 21.07▼ 21.08▼ 21.49▼ 21.26▼
MA100 21.01▼ 21.10▼ 21.29▼ 21.77▼ 20.74▲
MA200 21.08▼ 21.31▼ 20.85▲ 21.33▼ 21.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.011▲ -0.003▼ -0.012▼ -0.156▼
RSI 40.343▼ 41.488▼ 41.324▼ 46.600▼ 46.482▼
STOCH 4.444▼ 68.869     54.265     35.990     36.473    
WILL %R -87.500▼ -56.000     -86.250▼ -80.278▼ -62.372    
CCI -91.556     -28.420     -35.338     -65.283     -52.369    
Latest Filters Detected On BCI
CDL $BCI Harami Candlestick Pattern Detected Set Alert
CDL $BCI Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI historical stock data
date open high low close volume
13/02/26 20.92 21.01 20.90 20.94 1,848,810
12/02/26 21.25 21.29 20.855 20.90 1,225,685
11/02/26 21.29 21.315 21.16 21.30 602,308
10/02/26 21.17 21.185 21.005 21.08 2,053,383
09/02/26 21.04 21.23 21.02 21.21 1,363,000
06/02/26 21.03 21.24 21.025 21.08 852,020
05/02/26 20.97 21.06 20.78 20.93 843,792
04/02/26 21.25 21.295 21.005 21.24 1,211,458
03/02/26 21.03 21.18 20.945 21.18 1,779,834
02/02/26 20.84 20.925 20.515 20.63 2,455,089
Quote Details
52wk Low:19.45
52wk High:23.37
Vol:0
Avg Vol(3m):23.4M
1Y Chng:+0.53%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00