Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

26.48 ▼ -0.08 (-0.30%)
Open: 26.54 Vol: 997.03K Day's range: 26.48 - 26.6421 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▼ 26.55▼ 26.55▼ 26.55▼ 25.96▲
MA10 26.50▼ 26.56▼ 26.55▼ 26.41▲ 25.04▲
MA20 26.53▼ 26.57▼ 26.64▼ 25.97▲ 24.39▲
MA50 26.56▼ 26.61▼ 26.56▼ 24.81▲ 23.24▲
MA100 26.56▼ 26.52▼ 26.22▲ 24.47▲ 21.98▲
MA200 26.64▼ 26.15▲ 25.56▲ 23.43▲ 21.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.024▼ -0.002▼ 0.244▲
RSI 30.601▼ 36.576▼ 43.217▼ 64.819▲ 67.593▲
STOCH 7.937▼ 47.708     28.481     79.317     93.192▲
WILL %R -87.500▼ -93.750▼ -97.143▼ -25.263     -7.438▲
CCI -79.825     -143.569▼ -121.674▼ 60.536     128.529▲
Latest Filters Detected On BCI
▼ MACD $BCI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCI Price Crossed Below MA(7) Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Brookfield Asset Management (BAM) Launches Northview Energy Renewable Platform With BCI and Norges Bank
Friday, March 13, 2026 10:23 AM
On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia Investment Management (BCI) and Norges Bank Investment Management, launched Northview Energy, a joint venture ...
Brookfield Asset Management (BAM) launches Northview Energy renewable platform with BCI and Norges Bank
Monday, March 02, 2026 03:59 PM
Brookfield Asset Management Ltd. (NYSE:BAM) is one of the 10 Best Asset Management Stocks to Buy Right Now. On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia ...
British Columbia Investment takes minority stake in KKR-backed Pinnacle Towers
Monday, June 09, 2025 01:11 AM
Leading global investment firm KKR (NYSE:KKR), alongside British Columbia Investment Management Corporation (BCI), and Pinnacle Towers—an Asia-based digital infrastructure platform operating in the ...
BCI historical stock data
date open high low close volume
17/09/26 26.54 26.6421 26.48 26.48 997,031
16/09/26 26.83 26.8399 26.51 26.56 2,051,173
15/09/26 26.61 26.84 26.56 26.77 1,222,023
14/09/26 26.59 26.70 26.3801 26.44 1,772,879
11/09/26 26.61 26.61 26.3599 26.48 1,703,334
10/09/26 26.57 26.81 26.45 26.81 1,606,731
09/09/26 26.35 26.46 26.295 26.38 925,473
08/09/26 26.13 26.37 26.0314 26.18 1,064,678
04/09/26 25.91 25.99 25.735 25.93 1,027,981
03/09/26 26.02 26.135 25.9516 26.05 1,087,842
Quote Details
52wk Low:19.474
52wk High:26.84
Vol:997.03K
Avg Vol(3m):24.7M
1Y Chng:+22.42%
1M Chng:+11.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00