Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

23.88 ▼ -0.03 (-0.13%)
Open: 23.95 Vol: 1.96M Day's range: 23.79 - 24.065 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▼ 23.98▼ 23.97▼ 23.94▼ 22.95▲
MA10 24.01▼ 23.97▼ 23.92▼ 23.82▲ 22.01▲
MA20 24.00▼ 23.94▼ 24.02▼ 22.96▲ 22.04▲
MA50 23.96▼ 24.00▼ 24.00▼ 21.78▲ 21.46▲
MA100 23.96▼ 23.97▼ 23.50▲ 21.99▲ 20.88▲
MA200 24.00▼ 23.38▲ 22.41▲ 21.58▲ 21.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.007▲ -0.012▼ 0.059▲ 0.262▲
RSI 38.018▼ 44.643▼ 46.687▼ 65.202▲ 63.104▲
STOCH 60.516     68.518     64.827     80.208▲ 72.196    
WILL %R -100.000▼ -61.224     -60.714     -20.087▲ -9.453▲
CCI -177.912▼ -11.939     -23.733     54.986     134.645▲
Latest Filters Detected On BCI
▼ RSI $BCI RSI(14) Crossed Below 70 Set Alert
MA $BCI Price Crossed Below MA(7) Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BCI historical stock data
date open high low close volume
20/03/26 23.95 24.065 23.79 23.88 1,962,725
19/03/26 23.98 24.15 23.725 23.91 2,074,831
18/03/26 24.03 24.26 23.97 24.23 1,388,542
17/03/26 23.84 23.985 23.82 23.97 1,179,264
16/03/26 23.99 24.03 23.63 23.71 1,370,512
13/03/26 24.01 24.1663 23.91 24.08 1,070,649
12/03/26 24.19 24.295 24.01 24.21 2,105,710
11/03/26 23.48 23.745 23.22 23.74 1,996,335
10/03/26 23.47 23.47 22.68 23.37 5,478,673
09/03/26 24.18 24.34 22.82 23.15 6,039,265
Quote Details
52wk Low:19.45
52wk High:24.34
Vol:1.96M
Avg Vol(3m):31.1M
1Y Chng:+20.48%
1M Chng:+13.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00