Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

26.45 ▼ -0.03 (-0.11%)
Open: 26.54 Vol: 706.09K Day's range: 26.40 - 26.61 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▲ 26.44▼ 26.44▲ 26.54▼ 25.96▲
MA10 26.43▲ 26.45▼ 26.48▼ 26.45▲ 25.04▲
MA20 26.44▲ 26.50▼ 26.53▼ 26.02▲ 24.39▲
MA50 26.45▼ 26.60▼ 26.57▼ 24.87▲ 23.24▲
MA100 26.51▼ 26.56▼ 26.29▲ 24.48▲ 21.98▲
MA200 26.55▼ 26.23▲ 25.65▲ 23.45▲ 21.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.018▼ -0.024▼ 0.242▲
RSI 50.423▲ 40.745▼ 42.728▼ 64.080▲ 67.296▲
STOCH 70.335     23.850     11.196▼ 71.278     93.051▲
WILL %R -46.154     -77.419▼ -85.106▼ -29.771     -8.058▲
CCI 53.445     -54.035     -91.395     42.487     128.082▲
Latest Filters Detected On BCI
▼ MACD $BCI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCI Price Crossed Below MA(7) Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Brookfield Asset Management (BAM) Launches Northview Energy Renewable Platform With BCI and Norges Bank
Friday, March 13, 2026 10:23 AM
On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia Investment Management (BCI) and Norges Bank Investment Management, launched Northview Energy, a joint venture ...
Brookfield Asset Management (BAM) launches Northview Energy renewable platform with BCI and Norges Bank
Monday, March 02, 2026 03:59 PM
Brookfield Asset Management Ltd. (NYSE:BAM) is one of the 10 Best Asset Management Stocks to Buy Right Now. On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia ...
British Columbia Investment takes minority stake in KKR-backed Pinnacle Towers
Monday, June 09, 2025 01:11 AM
Leading global investment firm KKR (NYSE:KKR), alongside British Columbia Investment Management Corporation (BCI), and Pinnacle Towers—an Asia-based digital infrastructure platform operating in the ...
BCI historical stock data
date open high low close volume
18/09/26 26.54 26.61 26.40 26.45 706,090
17/09/26 26.54 26.6421 26.48 26.48 997,031
16/09/26 26.83 26.8399 26.51 26.56 2,051,173
15/09/26 26.61 26.84 26.56 26.77 1,222,023
14/09/26 26.59 26.70 26.3801 26.44 1,772,879
11/09/26 26.61 26.61 26.3599 26.48 1,703,334
10/09/26 26.57 26.81 26.45 26.81 1,606,731
09/09/26 26.35 26.46 26.295 26.38 925,473
08/09/26 26.13 26.37 26.0314 26.18 1,064,678
04/09/26 25.91 25.99 25.735 25.93 1,027,981
Quote Details
52wk Low:19.474
52wk High:26.84
Vol:706.09K
Avg Vol(3m):25M
1Y Chng:+21.16%
1M Chng:+10.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00