| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▼ | 20.98▼ | 20.98▼ | 20.62▲ | 20.82▲ |
| MA10 | 20.98▼ | 21.00▼ | 20.97▼ | 20.41▲ | 21.73▼ |
| MA20 | 20.98▼ | 20.96▼ | 20.87▲ | 20.77▲ | 21.75▼ |
| MA50 | 20.97▼ | 20.69▲ | 20.57▲ | 21.86▼ | 21.24▼ |
| MA100 | 20.86▲ | 20.50▲ | 20.21▲ | 21.75▼ | 20.68▲ |
| MA200 | 20.62▲ | 20.55▲ | 21.47▼ | 21.26▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.007▼ | 0.129▲ | -0.263▼ |
| RSI | 44.822▼ | 58.159▲ | 64.401▲ | 48.578▼ | 46.479▼ |
| STOCH | 34.734 | 44.062 | 70.175 | 81.447▲ | 37.179 |
| WILL %R | -70.588 | -50.000 | -47.368 | -6.345▲ | -62.115 |
| CCI | -82.099 | -38.390 | 19.746 | 153.856▲ | -84.117 |
| CDL | $BCI Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 12:29 PM
Precision Neuroscience today announced a strategic partnership with Medtronic to leverage brain-computer interface (BCI) technology.
|
|
Tuesday, October 31, 2023 05:00 PM
The BioWorld Cancer Index (BCI) saw its highest point of the year from April through July, when it had a run above 30%, before falling to 23.5% at the end of August. It closed Q3 up 22.96% for the ...
|
|
Tuesday, August 17, 2021 03:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 20.99 | 21.05 | 20.93 | 20.95 | 859,154 |
| 21/01/26 | 20.97 | 21.00 | 20.845 | 20.95 | 716,500 |
| 20/01/26 | 20.69 | 20.72 | 20.605 | 20.63 | 1,217,951 |
| 16/01/26 | 20.28 | 20.305 | 20.175 | 20.27 | 724,211 |
| 15/01/26 | 20.25 | 20.365 | 20.20 | 20.28 | 512,555 |
| 14/01/26 | 20.53 | 20.575 | 20.345 | 20.41 | 1,429,768 |
| 13/01/26 | 20.40 | 20.49 | 20.365 | 20.38 | 2,780,000 |
| 12/01/26 | 20.21 | 20.39 | 20.21 | 20.27 | 1,535,600 |
| 09/01/26 | 20.02 | 20.11 | 19.975 | 19.99 | 697,900 |
| 08/01/26 | 19.79 | 19.97 | 19.76 | 19.97 | 668,417 |
|
|
||||
|
|
||||
|
|