Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

20.53 ▲ +0.07 (+0.34%)
Open: 20.42 Vol: 460.1K Day's range: 20.42 - 20.56 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▲ 20.53▲ 20.53▼ 20.50▲ 20.83▼
MA10 20.52▲ 20.52▲ 20.49▲ 20.51▲ 21.04▼
MA20 20.50▲ 20.48▲ 20.48▲ 20.78▼ 20.82▼
MA50 20.47▲ 20.48▲ 20.52▲ 20.98▼ 20.56▼
MA100 20.47▲ 20.52▲ 20.66▼ 20.82▼ 20.33▲
MA200 20.51▲ 20.82▼ 20.90▼ 20.65▼ 22.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.013▲ -0.023▼ -0.077▼
RSI 61.377▲ 57.729▲ 55.556▲ 39.767▼ 46.770▼
STOCH 62.302     88.003▲ 88.980▲ 22.786     34.269    
WILL %R -25.000▲ -7.692▲ -7.692▲ -82.456▼ -81.931▼
CCI 57.908     61.167     92.572     -52.375     -96.972    
Latest Filters Detected On BCI
MA $BCI Price Crossed Above MA(7) Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BMO Capital Lifts PT on Criteo S.A. (CRTO) to $51 From $49, Keeps an Outperform Rating
Friday, August 15, 2025 07:13 PM
Criteo S.A. (NASDAQ:CRTO) is one of the top cheap stocks that will go to the moon according to Reddit. On July 31, BMO Capital analyst Brian Pitz raised the firm’s price target on Criteo S.A.
BMO Capital Raised the Firm’s PT on Precious Metals Corp (WPM), Kept an Overweight Rating
Friday, August 15, 2025 06:57 AM
Precious Metals Corp. (NYSE:WPM) is one of the Best Performing Canadian Stocks So Far in 2025. On August 7, BMO Capital raised the firm’s price target on Wheaton Precious Metals Corp. (NYSE:WPM) from ...
BMO Capital Keeps Their Buy Rating on EOG Resources (EOG)
Wednesday, August 13, 2025 08:12 AM
BMO Capital analyst Phillip Jungwirth maintained a Buy rating on EOG Resources today and set a price target of $135.00. The company’s shares closed today at $118.01. Take advantage of TipRanks Premium ...
BCI historical stock data
date open high low close volume
15/08/25 20.42 20.56 20.42 20.53 460,100
14/08/25 20.46 20.465 20.38 20.46 478,363
13/08/25 20.48 20.55 20.404 20.50 350,100
12/08/25 20.47 20.50 20.42 20.46 1,282,400
11/08/25 20.51 20.56 20.505 20.55 377,100
08/08/25 20.62 20.72 20.53 20.54 267,142
07/08/25 20.59 20.64 20.552 20.60 318,100
06/08/25 20.58 20.645 20.4873 20.51 152,838
05/08/25 20.45 20.55 20.45 20.48 360,614
04/08/25 20.49 20.54 20.47 20.50 246,101
Quote Details
52wk Low:18.94
52wk High:21.845
Vol:460.1K
Avg Vol(3m):6.7M
1Y Chng:+5.07%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00