| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▲ | 19.90▲ | 19.89▲ | 19.89▲ | 21.59▼ |
| MA10 | 19.94▲ | 19.88▲ | 19.92▲ | 20.81▼ | 22.07▼ |
| MA20 | 19.91▲ | 19.93▲ | 19.97▼ | 21.72▼ | 21.79▼ |
| MA50 | 19.89▲ | 19.87▲ | 20.25▼ | 22.16▼ | 21.24▼ |
| MA100 | 19.98▼ | 20.61▼ | 21.49▼ | 21.76▼ | 20.65▼ |
| MA200 | 19.79▲ | 21.61▼ | 22.09▼ | 21.29▼ | 22.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.003▲ | 0.031▲ | -0.278▼ | -0.246▼ |
| RSI | 65.970▲ | 54.590▲ | 46.059▼ | 31.057▼ | 38.812▼ |
| STOCH | 92.639▲ | 80.060▲ | 34.221 | 9.113▼ | 52.016 |
| WILL %R | -14.286▲ | -6.818▲ | -48.101 | -87.269▼ | -87.269▼ |
| CCI | 98.640 | 187.264▲ | -6.801 | -63.586 | -226.857▼ |
|
Thursday, August 21, 2025 12:59 PM
In trading on Thursday, shares of the BCI ETF (Symbol: BCI) crossed above their 200 day moving average of $20.65, changing hands as high as $20.67 per share. BCI shares are currently trading up about ...
|
|
Friday, April 04, 2025 07:59 AM
In trading on Friday, shares of the BCI ETF (Symbol: BCI) crossed below their 200 day moving average of $20.27, changing hands as low as $20.15 per share. BCI shares are currently trading off about 4% ...
|
|
Tuesday, February 04, 2025 08:10 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BCI ETF (Symbol: BCI) where we have detected an approximate $70.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 19.79 | 19.97 | 19.76 | 19.97 | 668,417 |
| 07/01/26 | 19.97 | 19.976 | 19.866 | 19.92 | 1,348,100 |
| 06/01/26 | 20.08 | 20.169 | 20.04 | 20.10 | 5,091,800 |
| 05/01/26 | 19.77 | 19.945 | 19.77 | 19.91 | 1,666,600 |
| 02/01/26 | 19.63 | 19.63 | 19.474 | 19.56 | 3,332,865 |
| 31/12/25 | 19.66 | 19.72 | 19.49 | 19.53 | 4,039,200 |
| 30/12/25 | 19.97 | 19.97 | 19.825 | 19.84 | 1,140,124 |
| 29/12/25 | 23.01 | 23.0169 | 22.825 | 22.89 | 691,248 |
| 26/12/25 | 23.31 | 23.37 | 23.28 | 23.33 | 1,160,700 |
| 24/12/25 | 23.08 | 23.11 | 22.9699 | 23.07 | 254,129 |
|
|
||||
|
|
||||
|
|