| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▼ | 20.04▼ | 20.06▼ | 19.81▲ | 21.58▼ |
| MA10 | 20.04▼ | 20.09▼ | 20.05▼ | 21.12▼ | 22.06▼ |
| MA20 | 20.07▼ | 20.04▼ | 19.88▲ | 21.86▼ | 21.78▼ |
| MA50 | 20.08▼ | 19.79▲ | 20.73▼ | 22.20▼ | 21.24▼ |
| MA100 | 19.90▲ | 21.02▼ | 21.67▼ | 21.77▼ | 20.65▼ |
| MA200 | 19.76▲ | 21.80▼ | 22.17▼ | 21.30▼ | 22.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | 0.085▲ | -0.320▼ | -0.248▼ |
| RSI | 25.627▼ | 42.924▼ | 39.658▼ | 30.369▼ | 38.534▼ |
| STOCH | 65.152 | 18.095▼ | 66.071 | 7.125▼ | 51.867 |
| WILL %R | -100.000▼ | -100.000▼ | -69.841 | -88.167▼ | -88.167▼ |
| CCI | -235.111▼ | -282.378▼ | -49.210 | -72.583 | -227.444▼ |
| BBANDS | $BCI Bollinger Bands Expanding | Set Alert |
|
Thursday, August 21, 2025 12:59 PM
In trading on Thursday, shares of the BCI ETF (Symbol: BCI) crossed above their 200 day moving average of $20.65, changing hands as high as $20.67 per share. BCI shares are currently trading up about ...
|
|
Friday, April 04, 2025 07:59 AM
In trading on Friday, shares of the BCI ETF (Symbol: BCI) crossed below their 200 day moving average of $20.27, changing hands as low as $20.15 per share. BCI shares are currently trading off about 4% ...
|
|
Tuesday, February 04, 2025 08:10 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BCI ETF (Symbol: BCI) where we have detected an approximate $70.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 19.97 | 19.97 | 19.90 | 19.935 | 1,059,359 |
| 06/01/26 | 20.08 | 20.169 | 20.04 | 20.10 | 5,091,800 |
| 05/01/26 | 19.77 | 19.945 | 19.77 | 19.91 | 1,666,600 |
| 02/01/26 | 19.63 | 19.63 | 19.474 | 19.56 | 3,332,865 |
| 31/12/25 | 19.66 | 19.72 | 19.49 | 19.53 | 4,039,200 |
| 30/12/25 | 19.97 | 19.97 | 19.825 | 19.84 | 1,140,124 |
| 29/12/25 | 23.01 | 23.0169 | 22.825 | 22.89 | 691,248 |
| 26/12/25 | 23.31 | 23.37 | 23.28 | 23.33 | 1,160,700 |
| 24/12/25 | 23.08 | 23.11 | 22.9699 | 23.07 | 254,129 |
| 23/12/25 | 22.92 | 23.085 | 22.80 | 23.07 | 2,171,080 |
|
|
||||
|
|
||||
|
|