Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

22.62 ▼ -0.06 (-0.26%)
Open: 22.78 Vol: 1.13M Day's range: 22.60 - 22.79 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▲ 22.62▼ 22.66▼ 22.55▲ 22.16▲
MA10 22.62▼ 22.68▼ 22.69▼ 22.36▲ 21.78▲
MA20 22.63▼ 22.70▼ 22.70▼ 22.16▲ 21.35▲
MA50 22.70▼ 22.62▼ 22.40▲ 21.75▲ 20.94▲
MA100 22.70▼ 22.39▲ 22.23▲ 21.31▲ 20.43▲
MA200 22.53▲ 22.20▲ 22.02▲ 21.10▲ 22.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.022▼ -0.031▼ 0.044▲ 0.130▲
RSI 35.288▼ 41.407▼ 53.393▲ 64.353▲ 68.892▲
STOCH 14.444▼ 7.596▼ 26.550     81.131▲ 82.709▲
WILL %R -66.667     -94.286▼ -94.286▼ -16.667▲ -6.874▲
CCI -64.789     -104.122▼ -154.549▼ 125.486▲ 151.672▲
Latest Filters Detected On BCI
CDL $BCI Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
BMO Capital Initiates Coverage of Teladoc Health (TDOC) with Market Perform Recommendation
Thursday, November 13, 2025 04:03 AM
Fintel reports that on November 13, 2025, BMO Capital initiated coverage of Teladoc Health (NYSE:TDOC) with a Market Perform recommendation. Analyst Price Forecast Suggests 24.94% Upside As of ...
BMO Capital Maintains Tyson Foods (TSN) Market Perform Recommendation
Tuesday, November 11, 2025 11:55 AM
Fintel reports that on November 11, 2025, BMO Capital maintained coverage of Tyson Foods (NYSE:TSN) with a Market Perform recommendation. Analyst Price Forecast Suggests 18.10% Upside As of November 9 ...
Microsoft, INBRAIN partner to bring agentic AI to brain-computer interfaces
Monday, November 10, 2025 02:31 PM
The partners aim to develop AI-powered, real-time, personalized brain-computer interface therapies for neurological disorders.
BCI historical stock data
date open high low close volume
13/11/25 22.78 22.79 22.60 22.62 1,126,157
12/11/25 22.64 22.715 22.61 22.68 624,896
11/11/25 22.61 22.755 22.585 22.74 1,721,796
10/11/25 22.34 22.57 22.305 22.55 1,059,600
07/11/25 22.15 22.185 22.095 22.15 935,366
06/11/25 22.15 22.16 21.972 22.10 418,632
05/11/25 22.19 22.2699 22.14 22.14 726,444
04/11/25 22.11 22.20 22.0425 22.12 1,147,368
03/11/25 22.19 22.355 22.11 22.34 2,617,414
31/10/25 22.09 22.145 22.015 22.13 500,729
Quote Details
52wk Low:19.18
52wk High:22.79
Vol:1.13M
Avg Vol(3m):13.7M
1Y Chng:+12.09%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00