Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF (BCI) Stock Price

22.94 ▼ -0.04 (-0.17%)
Open: 22.89 Vol: 1.59M Day's range: 22.691 - 22.9665 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.92▲ 22.92▲ 22.88▲ 23.14▼ 23.92▼
MA10 22.91▲ 22.84▲ 22.89▲ 23.43▼ 24.32▼
MA20 22.89▲ 22.92▲ 23.01▼ 24.05▼ 23.62▼
MA50 22.82▲ 23.06▼ 23.28▼ 24.50▼ 22.35▲
MA100 22.93▲ 23.31▼ 23.81▼ 23.55▼ 21.37▲
MA200 23.04▼ 23.86▼ 24.51▼ 22.65▲ 21.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.022▲ 0.008▲ -0.144▼ -0.179▼
RSI 64.584▲ 48.151▼ 41.556▼ 26.174▼ 47.087▼
STOCH 41.736     81.641▲ 30.005     6.922▼ 36.238    
WILL %R -37.500     -18.966▲ -65.693     -88.413▼ -92.406▼
CCI 60.156     79.853     -26.498     -115.090▼ -154.314▼
Latest Filters Detected On BCI
▼ BREAK $BCI Price Breaks 60 Days Low Set Alert
▼ BREAK $BCI Price Breaks 30 Days Low Set Alert
▼ BREAK $BCI Price Breaks 20 Days Low Set Alert
▼ BREAK $BCI Price Breaks 10 Days Low Set Alert
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF News
Brookfield Asset Management (BAM) Launches Northview Energy Renewable Platform With BCI and Norges Bank
Friday, March 13, 2026 06:23 AM
Brookfield Asset Management Ltd. (NYSE:BAM) is one of the 10 Best Asset Management Stocks to Buy Right Now. On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia ...
Brookfield Asset Management (BAM) Launches Northview Energy Renewable Platform With BCI and Norges Bank
Thursday, March 12, 2026 05:00 PM
On March 3, 2026, Brookfield Asset Management Ltd. (NYSE:BAM), alongside British Columbia Investment Management (BCI) and Norges Bank Investment Management, launched Northview Energy, a joint venture ...
BCI Crowded With Sellers
Thursday, December 19, 2024 08:12 AM
In trading on Thursday, shares of the BCI ETF (Symbol: BCI) entered into oversold territory, changing hands as low as $19.22 per share. We define oversold territory using the Relative Strength Index, ...
BCI historical stock data
date open high low close volume
18/06/26 22.89 22.9665 22.691 22.94 1,587,351
17/06/26 23.17 23.39 22.945 22.98 2,138,490
16/06/26 23.04 23.205 23.03 23.14 2,786,521
15/06/26 23.15 23.25 23.15 23.25 663,724
12/06/26 23.40 23.53 23.35 23.38 1,338,644
11/06/26 23.60 23.72 23.415 23.49 973,226
10/06/26 23.67 23.81 23.635 23.64 831,524
09/06/26 23.83 23.845 23.50 23.64 1,171,270
08/06/26 23.96 24.04 23.915 23.94 648,701
05/06/26 24.21 24.25 23.86 23.90 860,855
Quote Details
52wk Low:19.474
52wk High:25.97
Vol:1.59M
Avg Vol(3m):22.9M
1Y Chng:+9.24%
1M Chng:-7.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00