GMO Beyond China ETF (BCHI) Stock Price

32.5494 ▲ +0.7773 (+2.45%)
Open: 32.5494 Vol: 110 Day's range: 32.5494 - 32.5494 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.49▼ 32.49▼ 32.49▼ 32.10▲ 32.74▼
MA10 32.62▼ 32.70▼ 32.70▼ 32.12▲ 33.17▼
MA20 32.69▼ 32.57▼ 32.40▼ 32.90▼ 31.92▲
MA50 31.05▲ 30.56▲ 30.32▲ 33.19▼ 29.41▲
MA100 N/A     N/A     N/A     31.80▲ N/A    
MA200 N/A     N/A     N/A     30.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.222▼ -0.251▼ -0.247▼ -0.075▼ -0.230▼
RSI 48.998▼ 51.355▲ 52.457▲ 47.806▼ 56.327▲
STOCH 14.516▼ 14.516▼ 15.163▼ 45.757     41.440    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.743     -60.625    
CCI -138.763▼ -138.531▼ -136.330▼ 56.251     -23.002    
Latest Filters Detected On BCHI
MA $BCHI Price Crossed Above MA(13) Set Alert
MA $BCHI Price Crossed Above MA(7) Set Alert
▲ GAP $BCHI Open Gap Up %2 Set Alert
CDL $BCHI Doji Candlestick Pattern Detected Set Alert
GMO Beyond China ETF News
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 01:15 AM
Brainstorm Cell Therapeutics Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.41. Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics Second Quarter ...
Brainstorm Cell Stock News
Sunday, June 15, 2025 05:00 PM
Reported Earlier, BrainStorm Cell Therapeutic ...
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q1 2025 Earnings Call Transcript
Tuesday, May 20, 2025 01:09 AM
Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics First Quarter 2025 Conference Call. At this time, all participants are in a listen-only mode. As a reminder, this call is being ...
BCHI historical stock data
date open high low close volume
25/03/26 32.5494 32.5494 32.5494 32.5494 110
24/03/26 31.90 31.90 31.7721 31.7721 519
23/03/26 32.08 32.3105 32.00 32.3105 12,780
20/03/26 31.60 31.60 31.48 31.48 500
19/03/26 32.065 32.3848 32.065 32.3848 291
18/03/26 32.56 32.56 32.275 32.275 600
17/03/26 32.7725 32.7725 32.7725 32.7725 106
16/03/26 31.90 32.24 31.90 32.2336 1,049
13/03/26 31.70 31.70 31.5859 31.5859 919
12/03/26 32.03 32.07 31.80 31.8106 3,598
Quote Details
52wk Low:21.81
52wk High:35.859
Vol:110
Avg Vol(3m):72.1K
1Y Chng:+45.70%
1M Chng:-5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00