GMO Beyond China ETF (BCHI) Stock Price

30.17 ▲ +0.584 (+1.97%)
Open: 30.10 Vol: 1.3K Day's range: 30.10 - 30.17 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.61▲ 29.61▲ 29.61▲ 29.97▲ 29.99▲
MA10 29.32▲ 29.39▲ 29.39▲ 30.21▼ 29.56▲
MA20 29.16▲ 29.04▲ 29.04▲ 29.98▲ 28.90▲
MA50 N/A     N/A     N/A     29.49▲ N/A    
MA100 N/A     N/A     N/A     28.73▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.238▼ -0.238▼ -0.059▼ -0.087▼
RSI 72.948▲ 71.364▲ 71.364▲ 55.477▲ 63.871▲
STOCH 47.663     45.996     45.996     39.570     68.770    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.856     -17.820▲
CCI 139.701▲ 140.292▲ 140.292▲ -4.716     102.675▲
Latest Filters Detected On BCHI
RSI $BCHI RSI(14) Crossed Above 50 Set Alert
MA $BCHI Price Crossed Above MA(26) Set Alert
MA $BCHI Price Crossed Above MA(7) Set Alert
CDL $BCHI Marubozu Candlestick Pattern Detected Set Alert
GMO Beyond China ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Ninepoint BCE Highshares ETF (BCHI-T) from The Globe and Mail including charting and trades.
BCHI historical stock data
date open high low close volume
10/11/25 30.10 30.17 30.10 30.17 1,301
07/11/25 29.52 29.586 29.40 29.586 41,800
06/11/25 29.87 29.87 29.7768 29.855 629
05/11/25 30.2252 30.27 30.2105 30.2105 395
04/11/25 30.20 30.20 30.049 30.049 700
03/11/25 30.41 30.57 30.41 30.505 2,900
31/10/25 30.36 30.36 30.36 30.36 200
30/10/25 30.3008 30.3008 30.3008 30.3008 114
29/10/25 30.582 30.582 30.582 30.582 100
28/10/25 30.5087 30.5087 30.5087 30.5087 14
Quote Details
52wk Low:21.81
52wk High:30.71
Vol:1.3K
Avg Vol(3m):56.4K
1Y Chng:+0.00%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00