GMO Beyond China ETF (BCHI) Stock Price

26.52 ▼ -0.379 (-1.41%)
Open: 26.51 Vol: 700 Day's range: 26.46 - 26.52 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▲ 25.45▲ 25.45▲ 26.73▼ 26.35▲
MA10 24.53▲ 24.25▲ 24.25▲ 26.50▲ 25.46▲
MA20 N/A     N/A     N/A     26.37▲ N/A    
MA50 N/A     N/A     N/A     25.13▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ N/A    
RSI N/A     N/A     N/A     60.382▲ 59.189▲
STOCH N/A     N/A     N/A     79.959     N/A    
WILL %R 0.000▲ N/A     N/A     -48.485     -9.249▲
CCI 127.943▲ N/A     N/A     19.182     112.006▲
Latest Filters Detected On BCHI
▼ RSI $BCHI RSI(14) Crossed Below 70 Set Alert
▼ MACD $BCHI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCHI Price Crossed Below MA(7) Set Alert
CDL $BCHI Hammer Candlestick Pattern Detected Set Alert
CDL $BCHI Doji Candlestick Pattern Detected Set Alert
GMO Beyond China ETF News
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q1 2025 Earnings Call Transcript
Tuesday, May 20, 2025 05:17 AM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q1 2025 Earnings Call Transcript May 19, 2025 Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics First Quarter 2025 Conference Call.
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q1 2025 Earnings Call Transcript
Tuesday, May 20, 2025 01:09 AM
Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics First Quarter 2025 Conference Call. At this time, all participants are in a listen-only mode. As a reminder, this call is being ...
Brainstorm Cell Stock Short Interest Report | NASDAQ:BCLI | Benzinga
Monday, May 19, 2025 06:41 AM
Short interest in Brainstorm Cell Therapeutics Inc (NASDAQ:BCLI) decreased during the last reporting period, falling from 291.42K to 209.50K. This put 2.92% of the company's publicly available ...
BCHI historical stock data
date open high low close volume
13/06/25 26.51 26.52 26.46 26.52 700
12/06/25 26.90 26.95 26.69 26.899 6,800
11/06/25 27.00 27.00 26.857 26.857 1,300
09/06/25 26.65 26.77 26.65 26.7661 3,004
06/06/25 26.622 26.622 26.622 26.622 100
05/06/25 26.438 26.438 26.38 26.38 800
04/06/25 26.25 26.39 26.25 26.33 1,300
03/06/25 26.20 26.30 26.20 26.2482 1,925
02/06/25 26.2387 26.2387 26.2387 26.2387 128
30/05/25 26.11 26.14 26.01 26.12 10,300
Quote Details
52wk Low:21.81
52wk High:27.00
Vol:700
Avg Vol(3m):89.9K
1Y Chng:+0.00%
1M Chng:+6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00