GMO Beyond China ETF (BCHI) Stock Price

24.8725 ▼ -0.0045 (-0.02%)
Open: 24.8659 Vol: 2.91K Day's range: 24.80 - 24.8725 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.55▲ 23.55▲ 23.55▲ 24.81▲ 24.00▲
MA10 N/A     N/A     N/A     24.45▲ 24.23▲
MA20 N/A     N/A     N/A     23.87▲ N/A    
MA50 N/A     N/A     N/A     24.32▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.178▲ N/A    
RSI N/A     N/A     N/A     59.023▲ N/A    
STOCH N/A     N/A     N/A     93.798▲ N/A    
WILL %R N/A     N/A     N/A     -5.403▲ N/A    
CCI N/A     N/A     N/A     90.432     N/A    
Latest Filters Detected On BCHI
CDL $BCHI Hanging Man Candlestick Pattern Detected Set Alert
CDL $BCHI Harami Candlestick Pattern Detected Set Alert
CDL $BCHI Doji Candlestick Pattern Detected Set Alert
GMO Beyond China ETF News
BCHI historical stock data
date open high low close volume
01/05/25 24.8659 24.8725 24.80 24.8725 2,914
30/04/25 24.70 24.877 24.70 24.877 941
28/04/25 25.00 25.00 24.71 24.7998 3,645
25/04/25 24.6105 24.7327 24.6105 24.7327 4,447
24/04/25 24.656 24.7524 24.656 24.7524 559
23/04/25 24.59 24.59 24.58 24.58 2,109
22/04/25 24.1552 24.27 24.1552 24.2625 2,685
21/04/25 24.0896 24.10 23.90 24.0026 4,534
17/04/25 24.00 24.1295 23.9773 23.9773 1,201
16/04/25 23.7813 23.7813 23.6171 23.6171 518
Quote Details
52wk Low:21.81
52wk High:26.24
Vol:2.91K
Avg Vol(3m):82.2K
1Y Chng:+0.00%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00