| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▲ | 30.15▲ | 30.15▲ | 30.62▲ | 30.51▲ |
| MA10 | 29.76▲ | 29.76▲ | 29.76▲ | 30.40▲ | 30.21▲ |
| MA20 | 29.53▲ | 29.50▲ | 29.50▲ | 30.42▲ | 29.59▲ |
| MA50 | N/A | N/A | N/A | 30.14▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.53▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.166▼ | -0.166▼ | 0.039▲ | -0.071▼ |
| RSI | 69.488▲ | 68.822▲ | 68.822▲ | 62.107▲ | 64.742▲ |
| STOCH | 89.247▲ | 89.247▲ | 89.247▲ | 67.598 | 81.165▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.870▲ | -1.347▲ |
| CCI | 141.549▲ | 139.251▲ | 139.251▲ | 120.418▲ | 130.718▲ |
|
Friday, August 15, 2025 01:15 AM
Brainstorm Cell Therapeutics Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.41. Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics Second Quarter ...
|
|
Wednesday, May 28, 2025 05:00 PM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI – Free Report) – Zacks Small Cap issued their Q2 2025 earnings per share estimates for shares of Brainstorm Cell Therapeutics in a report issued on ...
|
|
Tuesday, May 20, 2025 01:09 AM
Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics First Quarter 2025 Conference Call. At this time, all participants are in a listen-only mode. As a reminder, this call is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 30.96 | 30.96 | 30.9247 | 30.9247 | 314 |
| 23/12/25 | 30.76 | 30.8699 | 30.76 | 30.82 | 3,131 |
| 22/12/25 | 30.66 | 30.66 | 30.656 | 30.656 | 400 |
| 19/12/25 | 30.487 | 30.487 | 30.487 | 30.487 | 100 |
| 18/12/25 | 30.2154 | 30.2154 | 30.2154 | 30.2154 | 93 |
| 17/12/25 | 29.99 | 29.99 | 29.73 | 29.777 | 800 |
| 16/12/25 | 30.0564 | 30.0564 | 30.0564 | 30.0564 | 17 |
| 15/12/25 | 30.00 | 30.4301 | 30.00 | 30.2621 | 10,282 |
| 12/12/25 | 30.2624 | 30.2624 | 30.195 | 30.195 | 1,109 |
| 11/12/25 | 30.654 | 30.654 | 30.654 | 30.654 | 100 |
|
|
||||
|
|
||||
|
|