GMO Beyond China ETF (BCHI) Stock Price

33.32 ▲ +0.7189 (+2.21%)
Open: 33.06 Vol: 3.55K Day's range: 33.06 - 33.40 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.55▲ 32.52▲ 32.50▲ 32.99▲ 32.39▲
MA10 32.51▲ 32.10▲ 31.79▲ 32.94▲ 31.54▲
MA20 31.58▲ 31.12▲ 30.78▲ 32.44▲ 30.56▲
MA50 29.74▲ 28.72▲ 28.42▲ 31.34▲ 28.12▲
MA100 N/A     N/A     N/A     30.49▲ N/A    
MA200 N/A     N/A     N/A     28.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.012▼ 0.038▲ -0.004▼ 0.139▲
RSI 77.418▲ 76.369▲ 76.417▲ 65.350▲ 76.108▲
STOCH 97.619▲ 99.578▲ 99.653▲ 63.327     93.410▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.520▲ -1.975▲
CCI 54.462     71.558     91.651     99.838     149.803▲
Latest Filters Detected On BCHI
▲ PSAR&MOM $BCHI PSAR Switch Up + Momentum Set Alert
MA $BCHI Price Crossed Above MA(13) Set Alert
MA $BCHI Price Crossed Above MA(7) Set Alert
GMO Beyond China ETF News
BCHI historical stock data
date open high low close volume
06/02/26 33.06 33.40 33.06 33.32 3,547
05/02/26 32.89 32.89 32.6011 32.6011 1,242
04/02/26 33.345 33.345 33.0088 33.0088 811
03/02/26 33.35 33.35 33.08 33.1621 1,593
02/02/26 32.8229 32.8508 32.8229 32.8508 350
30/01/26 32.67 32.67 32.615 32.615 500
29/01/26 33.25 33.25 32.51 32.9332 911
28/01/26 33.07 33.22 33.04 33.154 1,800
27/01/26 33.01 33.128 33.01 33.128 22,200
26/01/26 32.67 32.68 32.585 32.675 10,333
Quote Details
52wk Low:21.81
52wk High:33.40
Vol:3.55K
Avg Vol(3m):48K
1Y Chng:+31.58%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00