| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▼ | 24.85▼ | 24.85▼ | 23.94▼ | 24.58▼ |
| MA10 | 24.97▼ | 25.12▼ | 25.19▼ | 24.19▼ | 25.16▼ |
| MA20 | 25.39▼ | 25.57▼ | 25.58▼ | 24.72▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.36▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | N/A | N/A | -0.118▼ | N/A |
| RSI | 23.625▼ | 29.264▼ | 31.724▼ | 27.917▼ | N/A |
| STOCH | 13.258▼ | 5.140▼ | 5.140▼ | 13.298▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.761▼ | N/A |
| CCI | -188.429▼ | -220.760▼ | -186.558▼ | -176.779▼ | N/A |
|
Thursday, March 12, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, February 26, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for BCGD. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Tuesday, December 16, 2025 03:20 PM
The BCGD ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.19 and as low as $25.01. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 23.50 | 23.50 | 23.30 | 23.3044 | 1,769 |
| 19/03/26 | 23.75 | 23.8101 | 23.69 | 23.8101 | 300 |
| 18/03/26 | 24.20 | 24.22 | 23.923 | 23.923 | 2,900 |
| 17/03/26 | 24.36 | 24.4302 | 24.3276 | 24.3276 | 674 |
| 16/03/26 | 24.25 | 24.38 | 24.25 | 24.34 | 4,934 |
| 13/03/26 | 24.28 | 24.28 | 23.9249 | 23.9249 | 2,779 |
| 12/03/26 | 24.25 | 24.26 | 24.125 | 24.125 | 5,209 |
| 11/03/26 | 24.75 | 24.75 | 24.59 | 24.615 | 1,000 |
| 10/03/26 | 24.9439 | 25.03 | 24.7965 | 24.7965 | 1,006 |
| 09/03/26 | 24.15 | 24.762 | 24.15 | 24.762 | 4,100 |
|
|
||||
|
|
||||
|
|