Beacon Energy PLC (BCE.L) Share Price

0.0625 ▲ +0.0075 (+13.64%)
Open: 0.054 Vol: 385.69M Day's range: 0.052 - 0.065 May 03, 16:30 BST
Free Stock Screener
Loading chart ...
BCE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.07▼
MA50 N/A     N/A     N/A     0.05▲ 0.11▼
MA100 N/A     N/A     N/A     0.07▼ N/A    
MA200 N/A     N/A     N/A     0.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     63.395▲ 41.420▼
STOCH N/A     N/A     N/A     77.005     27.848    
WILL %R N/A     N/A     N/A     -13.298▲ -75.000▼
CCI N/A     N/A     N/A     175.247▲ -15.531    
Latest Filters Detected On BCE.L
▲ MACD $BCE.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $BCE.L Price Crossed Above MA(7) Set Alert
▲ BREAK $BCE.L Price Breaks 30 Days High Set Alert
▲ BREAK $BCE.L Price Breaks 20 Days High Set Alert
▲ BREAK $BCE.L Price Breaks 10 Days High Set Alert
Beacon Energy PLC News
Vanguard Health Care Fund's Strategic Moves in Q1 2024: A Focus on Pfizer Inc
Friday, May 03, 2024 06:01 AM
Other significant additions included Galderma Group AG (XSWX:GALD) with 2,268,938 shares valued at CHF 159.38 million, and ConvaTec Group PLC (LSE:CTEC) with 15,436,613 shares worth 55.77 million. The ...
Oxford Cann Share Chat
Friday, May 03, 2024 04:14 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Baron Oil Share Chat
Friday, May 03, 2024 01:30 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
BCE.L historical stock data
date open high low close volume
03/05/24 0.054 0.065 0.052 0.0625 385,692,467
02/05/24 0.053 0.057 0.053 0.055 73,942,100
01/05/24 0.053 0.056 0.053 0.055 55,047,983
30/04/24 0.053 0.06 0.053 0.055 127,022,187
29/04/24 0.0575 0.06 0.052 0.06 216,414,131
26/04/24 0.0525 0.0575 0.05 0.0575 196,193,960
25/04/24 0.0525 0.055 0.05 0.0525 207,492,052
24/04/24 0.0525 0.0525 0.05 0.0525 50,425,354
23/04/24 0.0525 0.0525 0.05 0.0525 11,028,456
22/04/24 0.05 0.0526 0.0477 0.0525 66,039,994
Quote Details
52wk Low:0.045
52wk High:0.279
Vol:385.69M
Avg Vol(3m):2.1B
1Y Chng:-51.92%
1M Chng:+19.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.57M