| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▼ | 30.22▼ | 30.21▼ | 30.15▼ | 30.31▼ |
| MA10 | 30.16▲ | 30.16▲ | 30.15▲ | 30.13▼ | 29.61▲ |
| MA20 | 30.23▼ | 30.23▼ | 30.28▼ | 30.35▼ | 28.69▲ |
| MA50 | 30.29▼ | 30.27▼ | 30.13▲ | 29.26▲ | 28.09▲ |
| MA100 | 29.29▲ | 29.10▲ | 29.00▲ | 28.65▲ | 25.67▲ |
| MA200 | 28.37▲ | 27.91▲ | 27.57▲ | 28.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.030▼ | -0.106▼ | 0.178▲ |
| RSI | 48.359▼ | 49.225▼ | 50.000▲ | 50.956▲ | 60.085▲ |
| STOCH | 63.825 | 63.825 | 60.737 | 45.195 | 89.422▲ |
| WILL %R | -43.678 | -43.678 | -43.678 | -76.768▼ | -16.651▲ |
| CCI | 9.135 | 9.135 | 0.266 | -44.550 | 61.041 |
| MA | $BCDF Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, November 26, 2024 07:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 11, 2023 01:14 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 30.11 | 30.27 | 30.03 | 30.05 | 2,300 |
| 12/06/25 | 30.171 | 30.229 | 30.171 | 30.229 | 600 |
| 11/06/25 | 30.01 | 30.29 | 29.89 | 29.977 | 8,500 |
| 09/06/25 | 30.02 | 30.2471 | 30.02 | 30.2471 | 5,933 |
| 06/06/25 | 30.24 | 30.37 | 30.16 | 30.27 | 30,800 |
| 05/06/25 | 30.09 | 30.18 | 30.00 | 30.00 | 2,400 |
| 04/06/25 | 30.0899 | 30.0899 | 30.04 | 30.08 | 683 |
| 03/06/25 | 30.13 | 30.14 | 29.97 | 30.0924 | 1,617 |
| 02/06/25 | 30.13 | 30.167 | 29.82 | 30.167 | 2,434 |
| 30/05/25 | 30.07 | 30.1723 | 29.94 | 30.1723 | 911 |
|
|
||||
|
|
||||
|
|