Listed Funds Trust - Horizon Kinetics Blockchain Development ETF (BCDF) Stock Price

31.209 ▼ -0.531 (-1.67%)
Open: 31.025 Vol: 700 Day's range: 31.025 - 31.26 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.83▼ 31.80▼ 31.80▼ 31.71▼ 31.45▼
MA10 31.63▼ 31.49▼ 31.49▼ 31.41▼ 31.38▼
MA20 31.28▼ 31.23▲ 31.23▲ 31.48▼ 31.38▼
MA50 31.51▼ 31.48▼ 31.46▼ 31.47▼ 29.82▲
MA100 31.49▼ 31.39▼ 31.32▼ 31.42▼ 27.74▲
MA200 30.51▲ 30.21▲ 30.12▲ 30.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.065▲ 0.062▲ 0.026▲ -0.114▼
RSI 47.225▼ 47.696▼ 47.612▼ 46.021▼ 53.120▲
STOCH 69.544     74.552     74.552     77.309     47.784    
WILL %R -68.874     -68.874     -68.874     -62.463     -64.235    
CCI -35.505     -21.768     -21.768     -34.022     17.028    
Latest Filters Detected On BCDF
RSI $BCDF RSI(14) Crossed Below 50 Set Alert
MA $BCDF Price Crossed Below MA(50) Set Alert
MA $BCDF Price Crossed Below MA(26) Set Alert
MA $BCDF Price Crossed Below MA(13) Set Alert
MA $BCDF Price Crossed Below MA(7) Set Alert
▼ GAP $BCDF Open Gap Down %2 Set Alert
Listed Funds Trust - Horizon Kinetics Blockchain Development ETF News
Allogene Therapeutics Announces Participation in Upcoming Investor Conferences
Monday, November 10, 2025 03:31 AM
Allogene Therapeutics, Inc. (Nasdaq: ALLO), a clinical-stage biotechnology company pioneering the development of allogeneic CAR T (AlloCAR T™) products for ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
BCDF historical stock data
date open high low close volume
14/11/25 31.025 31.26 31.025 31.209 700
13/11/25 31.75 31.75 31.65 31.74 600
12/11/25 32.05 32.05 31.93 31.938 1,000
11/11/25 31.87 32.056 31.87 32.056 800
10/11/25 31.555 31.628 31.555 31.628 923
07/11/25 30.903 31.529 30.903 31.49 5,000
06/11/25 31.0926 31.0926 30.79 31.0335 1,833
05/11/25 30.967 31.0865 30.965 31.0865 1,664
04/11/25 31.05 31.05 30.7751 30.7751 1,940
03/11/25 31.20 31.20 30.988 31.138 2,800
Quote Details
52wk Low:25.52
52wk High:32.49
Vol:700
Avg Vol(3m):38.5K
1Y Chng:+4.18%
1M Chng:-2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00