Listed Funds Trust - Horizon Kinetics Blockchain Development ETF (BCDF) Stock Price

30.636 ▲ +0.076 (+0.25%)
Open: 30.56 Vol: 2.6K Day's range: 30.545 - 30.68 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▲ 30.99▲ 30.99▲ 30.79▼ 30.74▼
MA10 30.92▲ 30.92▲ 30.92▲ 30.71▼ 30.93▼
MA20 30.79▲ 30.79▲ 30.80▲ 30.82▼ 31.13▼
MA50 31.00▲ 31.05▲ 31.12▲ 31.07▼ 30.13▲
MA100 31.29▲ 31.33▲ 31.33▲ 31.24▼ 28.21▲
MA200 30.85▲ 30.52▲ 30.36▲ 30.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.084▲ 0.084▲ 0.002▲ -0.171▼
RSI 63.374▲ 63.205▲ 62.552▲ 46.749▼ 48.137▼
STOCH 53.074     53.074     53.074     41.759     33.081    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.486     -76.555▼
CCI 262.484▲ 262.484▲ 262.484▲ -59.631     -90.982    
Latest Filters Detected On BCDF
RSI $BCDF RSI(14) Crossed Below 50 Set Alert
MA $BCDF Price Crossed Below MA(26) Set Alert
MA $BCDF Price Crossed Below MA(13) Set Alert
MA $BCDF Price Crossed Below MA(7) Set Alert
CDL $BCDF Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Blockchain Development ETF News
BCDF historical stock data
date open high low close volume
29/12/25 30.56 30.68 30.545 30.636 2,600
26/12/25 30.56 30.56 30.56 30.56 400
24/12/25 30.56 31.34 30.56 31.077 3,300
23/12/25 30.395 30.545 30.382 30.545 2,100
22/12/25 30.54 31.20 30.54 31.118 800
19/12/25 30.708 30.789 30.708 30.785 500
18/12/25 30.6305 30.6305 30.6305 30.6305 232
17/12/25 30.66 30.99 30.569 30.569 2,500
16/12/25 30.578 30.578 30.486 30.486 1,000
15/12/25 30.79 30.7999 30.6601 30.6601 1,995
Quote Details
52wk Low:25.52
52wk High:32.49
Vol:2.6K
Avg Vol(3m):50.3K
1Y Chng:+10.66%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00