Listed Funds Trust - Horizon Kinetics Blockchain Development ETF (BCDF) Stock Price

31.538 ▲ +0.2476 (+0.79%)
Open: 31.38 Vol: 400 Day's range: 31.38 - 31.538 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.09▲ 31.06▲ 31.10▲ 31.14▲ 31.04▲
MA10 31.14▲ 31.10▲ 31.07▲ 31.15▲ 31.24▲
MA20 31.27▲ 31.29▲ 31.31▼ 31.07▲ 31.01▲
MA50 31.47▼ 31.43▼ 31.36▼ 31.35▲ 29.54▲
MA100 30.94▲ 30.86▲ 30.76▲ 30.97▲ 27.23▲
MA200 29.76▲ 29.54▲ 29.30▲ 29.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.008▼ -0.030▼ 0.040▲ -0.115▼
RSI 50.247▲ 50.424▲ 50.587▲ 58.480▲ 59.205▲
STOCH 45.878     49.098     48.215     49.948     28.542    
WILL %R -24.638▲ -29.252     -32.468     0.000▲ -49.250    
CCI 68.257     56.192     42.968     162.740▲ 26.460    
Latest Filters Detected On BCDF
MA $BCDF Price Crossed Above MA(50) Set Alert
▲ BREAK $BCDF Price Breaks 20 Days High Set Alert
▲ BREAK $BCDF Price Breaks 10 Days High Set Alert
CDL $BCDF Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Blockchain Development ETF News
BCDF historical stock data
date open high low close volume
30/09/25 31.38 31.538 31.38 31.538 400
29/09/25 31.2506 31.2904 31.2506 31.2904 832
26/09/25 30.8389 30.8581 30.8389 30.8581 488
25/09/25 30.77 30.848 30.77 30.848 300
24/09/25 31.181 31.181 31.181 31.181 200
23/09/25 31.22 31.2944 31.22 31.22 1,909
22/09/25 30.94 31.1706 30.94 31.1706 437
19/09/25 30.965 31.11 30.965 31.018 2,100
18/09/25 31.46 31.46 31.142 31.142 600
17/09/25 31.33 31.36 31.21 31.22 1,300
Quote Details
52wk Low:25.52
52wk High:32.49
Vol:400
Avg Vol(3m):47.2K
1Y Chng:+11.73%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00