Listed Funds Trust - Horizon Kinetics Blockchain Development ETF (BCDF) Stock Price

29.9978 ▼ -0.4344 (-1.43%)
Open: 30.18 Vol: 2.49K Day's range: 29.9978 - 30.18 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.93▼ 30.93▼ 30.93▼ 30.62▼ 31.34▼
MA10 30.69▼ 30.68▼ 30.68▼ 30.69▼ 31.03▼
MA20 30.98▼ 31.17▼ 31.21▼ 31.38▼ 31.18▼
MA50 31.36▼ 31.09▼ 31.09▼ 31.08▼ 30.50▼
MA100 31.30▼ 31.28▼ 31.25▼ 31.23▼ 28.61▲
MA200 31.18▼ 31.00▼ 30.79▼ 31.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.057▼ -0.054▼ -0.159▼ -0.120▼
RSI 41.831▼ 43.506▼ 44.289▼ 35.182▼ 42.607▼
STOCH 42.711     42.705     42.705     19.499▼ 31.429    
WILL %R -88.627▼ -88.627▼ -88.627▼ -100.000▼ -100.000▼
CCI -45.127     -51.096     -51.096     -110.531▼ -82.302    
Latest Filters Detected On BCDF
▼ BREAK $BCDF Price Breaks 60 Days Low Set Alert
▼ BREAK $BCDF Price Breaks 30 Days Low Set Alert
▼ BREAK $BCDF Price Breaks 20 Days Low Set Alert
▼ BREAK $BCDF Price Breaks 10 Days Low Set Alert
Listed Funds Trust - Horizon Kinetics Blockchain Development ETF News
Horizon Kinetics Blockchain Development ETF (BCDF) Pre-Market
Sunday, June 08, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Listed Funds Trust Horizon Kinetics Blockchain Development ETF Price, Quotes and Forecasts | ARCA:BCDF | Benzinga
Monday, November 11, 2024 04:21 AM
Cboe Upgraded To Buy: Deutsche Bank Sees Strong Revenue Growth And Margin Gains Through 2025 Deutsche Bank upgraded CBOE to Buy and raised price target to $222, citing strong revenue growth and market ...
Horizon Kinetics Blockchain Development ETF (BCDF)
Tuesday, July 11, 2023 01:14 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
BCDF historical stock data
date open high low close volume
12/02/26 30.18 30.18 29.9978 29.9978 2,488
11/02/26 30.77 30.77 30.4322 30.4322 1,691
10/02/26 30.989 31.35 30.93 30.9309 4,679
09/02/26 30.83 31.037 30.766 31.037 700
06/02/26 30.56 30.678 30.515 30.678 2,200
05/02/26 30.423 30.44 30.296 30.296 5,900
04/02/26 30.34 30.391 30.236 30.391 4,600
03/02/26 31.203 31.21 30.235 30.394 2,200
02/02/26 31.76 32.09 31.2435 31.2435 568
30/01/26 31.74 31.74 31.43 31.492 1,400
Quote Details
52wk Low:25.52
52wk High:36.27
Vol:2.49K
Avg Vol(3m):36.9K
1Y Chng:+7.98%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00