| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▼ | 31.09▼ | 31.09▼ | 30.70▼ | 31.09▼ |
| MA10 | 31.24▼ | 31.47▼ | 31.36▼ | 30.94▼ | 31.05▼ |
| MA20 | 31.63▼ | 31.75▼ | 31.70▼ | 31.34▼ | 31.02▼ |
| MA50 | 31.49▼ | 31.38▼ | 31.34▼ | 31.26▼ | 30.92▼ |
| MA100 | 31.41▼ | 31.32▼ | 31.24▼ | 31.10▼ | 29.02▲ |
| MA200 | 31.42▼ | 31.27▼ | 31.19▼ | 31.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.148▼ | -0.136▼ | -0.140▼ | -0.121▼ |
| RSI | 41.600▼ | 42.403▼ | 41.597▼ | 35.341▼ | 43.400▼ |
| STOCH | 0.880▼ | 3.176▼ | 3.176▼ | 8.677▼ | 17.484▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.976▼ | -98.517▼ |
| CCI | -86.988 | -106.003▼ | -111.683▼ | -201.352▼ | -86.024 |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, November 11, 2024 04:21 AM
Cboe Upgraded To Buy: Deutsche Bank Sees Strong Revenue Growth And Margin Gains Through 2025 Deutsche Bank upgraded CBOE to Buy and raised price target to $222, citing strong revenue growth and market ...
|
|
Tuesday, August 02, 2022 09:40 AM
NEW YORK--(BUSINESS WIRE)--Horizon Kinetics LLC announced the launch of its second exchange traded fund (ETF), the Blockchain Development ETF (BCDF), an actively managed fund, which began trading on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 30.43 | 30.43 | 29.9201 | 30.0143 | 1,689 |
| 26/03/26 | 30.74 | 30.745 | 30.5008 | 30.5008 | 2,698 |
| 25/03/26 | 30.96 | 31.00 | 30.96 | 31.00 | 1,812 |
| 24/03/26 | 30.79 | 31.53 | 30.7628 | 30.905 | 4,964 |
| 23/03/26 | 31.14 | 31.20 | 30.9092 | 31.0574 | 3,032 |
| 20/03/26 | 30.81 | 30.81 | 30.6619 | 30.6619 | 538 |
| 19/03/26 | 32.67 | 32.67 | 31.0962 | 31.0962 | 1,281 |
| 18/03/26 | 31.33 | 31.34 | 31.157 | 31.157 | 800 |
| 17/03/26 | 31.38 | 31.62 | 31.38 | 31.5628 | 2,406 |
| 16/03/26 | 31.18 | 31.4327 | 31.18 | 31.4327 | 2,926 |
|
|
||||
|
|
||||
|
|