| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▲ | 35.41▲ | 35.34▲ | 35.26▲ | 35.24▲ |
| MA10 | 35.32▲ | 35.28▲ | 35.26▲ | 35.17▲ | 34.73▲ |
| MA20 | 35.25▲ | 35.23▲ | 35.20▲ | 35.09▲ | 34.05▲ |
| MA50 | 35.21▲ | 35.12▲ | 35.05▲ | 34.54▲ | 33.34▲ |
| MA100 | 34.99▲ | 34.87▲ | 34.75▲ | 33.93▲ | 32.54▲ |
| MA200 | 34.61▲ | 34.16▲ | 34.08▲ | 33.55▲ | 33.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.044▲ | 0.037▲ | 0.006▲ | 0.168▲ |
| RSI | 78.073▲ | 74.099▲ | 72.239▲ | 63.578▲ | 68.200▲ |
| STOCH | 96.831▲ | 69.874 | 52.839 | 69.246 | 86.211▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 192.585▲ | 234.073▲ | 298.169▲ | 217.975▲ | 123.986▲ |
| ▲ RSI&MACD | $BCD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BCD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BCD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BCD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BCD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BCD Price Breaks 10 Days High | Set Alert |
| CDL | $BCD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 08:02 AM
If you want to stay updated on the latest options trades for Monolithic Power Systems, Benzinga Pro gives you real-time options trades alerts.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for All Commodity Longer Dated Strategy K-1 Free ETF (BCD-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 03:48 AM
UMC reported 2.2% decrease in revenue for third quarter, surpassing analyst estimates. Advanced process nodes contributed to growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 35.48 | 35.715 | 35.47 | 35.715 | 30,560 |
| 07/11/25 | 35.12 | 35.22 | 35.10 | 35.215 | 47,400 |
| 06/11/25 | 35.17 | 35.225 | 34.96 | 35.03 | 30,100 |
| 05/11/25 | 35.20 | 35.35 | 35.18 | 35.18 | 16,592 |
| 04/11/25 | 35.16 | 35.235 | 35.041 | 35.15 | 48,300 |
| 03/11/25 | 35.29 | 35.486 | 35.18 | 35.46 | 97,400 |
| 31/10/25 | 35.13 | 35.22 | 35.046 | 35.22 | 62,900 |
| 30/10/25 | 34.88 | 35.14 | 34.80 | 35.13 | 254,700 |
| 29/10/25 | 34.92 | 35.14 | 34.872 | 34.91 | 17,200 |
| 28/10/25 | 34.75 | 34.89 | 34.73 | 34.73 | 32,000 |
|
|
||||
|
|
||||
|
|