Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

36.35 ▲ +0.28 (+0.78%)
Open: 36.23 Vol: 0 Day's range: 36.23 - 36.36 Jul 21, 12:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.30▲ 36.28▲ 36.20▲ 35.99▲ 35.15▲
MA10 36.24▲ 36.16▲ 36.01▲ 35.70▲ 35.68▲
MA20 36.06▲ 35.98▲ 35.85▲ 34.99▲ 36.08▲
MA50 35.71▲ 35.38▲ 35.08▲ 36.12▲ 34.99▲
MA100 34.93▲ 35.03▲ 35.27▲ 36.07▲ 33.86▲
MA200 35.77▲ 36.23▲ 36.23▲ 35.26▲ 33.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.014▲ 0.236▲ -0.135▼
RSI 70.152▲ 70.627▲ 71.380▲ 62.700▲ 55.608▲
STOCH 94.655▲ 95.185▲ 97.220▲ 92.755▲ 27.952    
WILL %R -2.500▲ -1.342▲ -1.342▲ -0.437▲ -47.401    
CCI 95.206     112.838▲ 148.834▲ 123.295▲ 0.007    
Latest Filters Detected On BCD
MA $BCD Price Crossed Above MA(50) Set Alert
▲ BREAK $BCD Price Breaks 20 Days High Set Alert
▲ BREAK $BCD Price Breaks 10 Days High Set Alert
CDL $BCD Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD Latest Pre Market Trades
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free E (BCD)
Wednesday, February 07, 2018 04:38 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Deutsche Wins BCD Depositary Mandate
Thursday, February 03, 2011 04:00 PM
Deutsche Bank has been selected as depositary bank by China’s BCD Semiconductor Manufacturing. Deutsche Bank will provide its services for BCD’s American Depositary Receipt (ADR) program. BCD’s ADR ...
BCD historical stock data
date open high low close volume
21/07/26 36.23 36.36 36.23 36.35 39,124
20/07/26 36.02 36.1181 35.88 36.07 22,718
17/07/26 35.79 36.0128 35.75 35.93 25,286
16/07/26 35.91 35.91 35.59 35.6289 13,280
15/07/26 35.93 36.0165 35.78 35.97 20,555
14/07/26 35.83 35.83 35.66 35.814 24,274
13/07/26 35.32 35.6223 35.221 35.56 28,052
10/07/26 35.0812 35.2049 35.05 35.16 22,268
09/07/26 35.27 35.355 35.17 35.185 23,236
08/07/26 35.19 35.4062 35.19 35.31 203,047
Quote Details
52wk Low:30.866
52wk High:38.72
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+10.99%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00