Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

33.58 ▼ -1.18 (-3.39%)
Open: 34.13 Vol: 101.63K Day's range: 33.06 - 34.145 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▲ 33.48▲ 33.61▲ 34.09▼ 32.36▲
MA10 33.91▼ 33.97▼ 34.06▼ 33.42▲ 34.30▼
MA20 34.01▼ 33.93▼ 33.89▼ 32.61▲ 34.57▼
MA50 33.67▼ 33.35▲ 33.12▲ 34.44▼ 33.80▼
MA100 33.30▲ 32.49▲ 33.12▲ 34.60▼ 32.99▲
MA200 32.66▲ 34.03▼ 34.40▼ 33.90▼ 33.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.121▼ -0.125▼ 0.332▲ -0.345▼
RSI 45.731▼ 48.623▼ 49.878▼ 50.251▲ 47.613▼
STOCH 16.187▼ 15.825▼ 18.279▼ 84.205▲ 35.651    
WILL %R -74.151     -74.151     -74.151     -51.335     -57.083    
CCI -64.068     -63.322     -65.794     47.356     -33.756    
Latest Filters Detected On BCD
MA $BCD Price Crossed Below MA(200) Set Alert
MA $BCD Price Crossed Below MA(50) Set Alert
MA $BCD Price Crossed Below MA(7) Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
30/01/26 34.13 34.145 33.06 33.58 101,629
29/01/26 35.21 35.31 34.07 34.76 61,594
28/01/26 34.20 34.488 34.176 34.40 47,700
27/01/26 33.99 34.07 33.57 34.07 52,800
26/01/26 33.72 33.95 33.50 33.65 73,200
23/01/26 33.25 33.46 33.25 33.46 59,800
22/01/26 32.94 32.95 32.80 32.89 56,300
21/01/26 33.01 33.01 32.69 32.86 41,500
20/01/26 32.50 32.59 32.43 32.49 97,400
16/01/26 32.11 32.11 31.94 32.08 68,041
Quote Details
52wk Low:30.86
52wk High:37.19
Vol:101.63K
Avg Vol(3m):1.4M
1Y Chng:-0.27%
1M Chng:-6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00