Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

33.41 ▲ +0.26 (+0.78%)
Open: 33.43 Vol: 30.56K Day's range: 33.23 - 33.49 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.36▲ 33.36▲ 33.36▲ 33.12▲ 33.11▲
MA10 33.25▲ 33.26▲ 33.27▲ 33.25▲ 33.70▼
MA20 33.23▲ 33.19▲ 33.19▲ 33.14▲ 34.49▼
MA50 32.94▲ 33.10▲ 33.31▲ 34.05▼ 33.79▼
MA100 32.69▲ 33.05▲ 32.84▲ 34.52▼ 33.03▲
MA200 32.96▲ 33.49▼ 33.99▼ 33.91▼ 33.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.030▲ 0.040▲ 0.070▲ -0.267▼
RSI 67.112▲ 61.313▲ 58.591▲ 50.717▲ 47.207▼
STOCH 73.333     73.750     79.038     35.163     31.690    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.937     -59.771    
CCI 133.040▲ 137.165▲ 129.962▲ -4.489     -46.665    
Latest Filters Detected On BCD
RSI $BCD RSI(14) Crossed Above 50 Set Alert
CDL $BCD Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
11/02/26 33.43 33.49 33.23 33.41 30,555
10/02/26 33.33 33.33 33.08 33.15 40,219
09/02/26 33.01 33.32 33.00 33.32 81,800
06/02/26 32.77 33.18 32.77 33.01 72,024
05/02/26 32.74 32.94 32.5601 32.70 59,557
04/02/26 33.26 33.27 33.015 33.20 56,905
03/02/26 32.92 33.1199 32.90 33.10 111,826
02/02/26 32.62 32.67 32.14 32.25 229,065
30/01/26 34.13 34.145 33.06 33.58 101,629
29/01/26 35.21 35.31 34.07 34.76 61,594
Quote Details
52wk Low:30.86
52wk High:37.19
Vol:30.56K
Avg Vol(3m):1.3M
1Y Chng:+0.78%
1M Chng:+6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00