Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

34.945 ▼ -0.206 (-0.59%)
Open: 34.99 Vol: 0 Day's range: 34.945 - 34.99 Oct 27, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.11▼ 35.11▼ 35.11▼ 35.01▼ 34.80▲
MA10 35.23▼ 35.22▼ 35.22▼ 35.00▼ 34.32▲
MA20 35.18▼ 35.12▼ 35.09▼ 34.83▲ 33.88▲
MA50 34.96▼ 34.91▲ 34.86▲ 34.12▲ 33.21▲
MA100 34.82▲ 34.58▲ 34.43▲ 33.79▲ 32.46▲
MA200 34.22▲ 33.90▲ 33.92▲ 33.42▲ 33.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.037▼ -0.033▼ -0.020▼ 0.139▲
RSI 43.253▼ 46.668▼ 47.807▼ 55.163▲ 61.660▲
STOCH 2.328▼ 33.059     40.850     63.379     84.649▲
WILL %R -100.000▼ -76.613▼ -76.613▼ -41.139     -17.900▲
CCI -181.018▼ -80.416     -60.591     8.935     100.558▲
Latest Filters Detected On BCD
MA $BCD Price Crossed Below MA(7) Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
UMC Introduces 55nm BCD Platform to Elevate Power Efficiency for Smartphones, Consumer Electronics, and Automotive Applications
Wednesday, October 22, 2025 09:06 AM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303)("UMC"), a leading global semiconductor foundry, today announced the release of its 55nm Bipolar-CMOS-DMOS (BCD) platform, enabling a new ...
Tower Semiconductor Announces Third Quarter 2025 Financial Results and Conference Call
Wednesday, October 15, 2025 04:27 AM
Tower Semiconductor (NASDAQ/ TASE: TSEM), the leading foundry of high value analog semiconductor solutions, will issue its third quarter 2025 earnings release on Monday, November 10, 2025. The Company ...
BCD historical stock data
date open high low close volume
27/10/25 34.99 34.99 34.945 34.945 22,419
24/10/25 35.23 35.27 35.11 35.151 24,300
23/10/25 35.35 35.42 35.20 35.20 29,700
22/10/25 34.93 35.03 34.772 34.96 25,900
21/10/25 35.01 35.05 34.67 34.79 36,900
20/10/25 35.17 35.465 35.14 35.43 27,900
17/10/25 35.01 35.01 34.75 34.89 29,238
16/10/25 34.96 35.20 34.94 35.032 40,900
15/10/25 34.84 34.95 34.75 34.95 55,716
14/10/25 34.47 34.774 34.47 34.65 43,400
Quote Details
52wk Low:30.481
52wk High:35.465
Vol:0
Avg Vol(3m):935.1K
1Y Chng:+8.36%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00