Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

32.32 ▲ +0.06 (+0.19%)
Open: 32.21 Vol: 838.34K Day's range: 32.1205 - 32.3799 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.30▲ 32.43▼ 32.43▼ 32.69▼ 32.53▼
MA10 32.54▼ 32.66▼ 32.66▼ 32.75▼ 33.02▼
MA20 32.67▼ 32.70▼ 32.70▼ 32.54▼ 32.73▼
MA50 32.71▼ 32.67▼ 32.54▼ 33.19▼ 32.37▼
MA100 32.63▼ 32.73▼ 32.95▼ 32.78▼ 32.28▲
MA200 32.83▼ 33.13▼ 33.04▼ 32.32▼ 33.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.072▼ -0.077▼ 0.017▲ -0.103▼
RSI 36.862▼ 38.436▼ 39.626▼ 42.555▼ 47.131▼
STOCH 5.244▼ 27.426     27.426     63.193     49.238    
WILL %R -87.333▼ -87.333▼ -87.333▼ -52.899     -57.681    
CCI -67.565     -99.066     -99.066     -74.625     -84.197    
Latest Filters Detected On BCD
RSI $BCD RSI(14) Crossed Below 50 Set Alert
MA $BCD Price Crossed Below MA(200) Set Alert
MA $BCD Price Crossed Below MA(26) Set Alert
MA $BCD Price Crossed Below MA(13) Set Alert
MA $BCD Price Crossed Below MA(7) Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
Weebit Nano And DB Hitek To Demonstrate Chips Integrating Weebit Reram At PCIM 2025
Wednesday, April 30, 2025 03:19 PM
Weebit's ultra-low-power, high-density NVM moves towards qualification in DB HiTek's BCD 130nm processHOD HASHARON, Israel and SEOUL, South ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for All Commodity Longer Dated Strategy K-1 Free ETF (BCD-A) from The Globe and Mail including charting and trades.
Tower Semiconductor Announces First Quarter 2025 Financial Results and Conference Call
Wednesday, April 23, 2025 02:59 AM
Tower Semiconductor (NASDAQ/ TASE: TSEM), the leading foundry of high value analog semiconductor solutions, will issue its first quarter 2025 earnings release on Wednesday, May 14, 2025. The Company ...
BCD historical stock data
date open high low close volume
01/05/25 32.21 32.3799 32.1205 32.32 838,343
30/04/25 32.50 32.5595 32.26 32.26 94,098
28/04/25 32.80 33.05 32.77 33.033 37,100
25/04/25 32.79 32.92 32.78 32.92 8,536
24/04/25 32.72 32.97 32.6734 32.92 28,764
23/04/25 32.75 32.7799 32.6101 32.72 56,890
22/04/25 32.96 32.979 32.78 32.83 20,200
21/04/25 32.84 32.918 32.667 32.79 169,800
17/04/25 32.79 33.00 32.73 32.88 25,100
16/04/25 32.49 32.83 32.49 32.82 74,900
Quote Details
52wk Low:30.32
52wk High:34.31
Vol:838.34K
Avg Vol(3m):1.1M
1Y Chng:-2.42%
1M Chng:-4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00