| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.78▲ | 32.78▲ | 32.78▲ | 32.78▲ | 33.22▼ |
| MA10 | 32.81▼ | 32.81▼ | 32.81▼ | 32.79▲ | 33.53▼ |
| MA20 | 32.83▼ | 32.82▼ | 32.87▼ | 33.19▼ | 33.14▼ |
| MA50 | 33.17▼ | 33.27▼ | 33.30▼ | 33.46▼ | 32.76▲ |
| MA100 | 33.31▼ | 33.42▼ | 33.40▼ | 33.17▼ | 32.33▲ |
| MA200 | 33.38▼ | 33.20▼ | 33.11▼ | 32.88▼ | 33.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.016▲ | -0.035▼ | -0.103▼ |
| RSI | 41.945▼ | 41.906▼ | 39.694▼ | 40.658▼ | 47.493▼ |
| STOCH | 29.386 | 28.318 | 25.091 | 21.266 | 34.969 |
| WILL %R | -44.737 | -55.319 | -55.319 | -83.907▼ | -78.198▼ |
| CCI | -33.190 | -27.027 | -18.741 | -54.045 | -86.412 |
| MA | $BCD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 13, 2025 03:10 AM
Premier events in Shanghai and Santa Clara will showcase Tower’s latest technologies and expertise, with sessions by senior leaders and engineers, allowing networking with peers and Tower experts ...
|
|
Friday, August 08, 2025 01:03 AM
United Microelectronics Corporation (NYSE: UMC; TWSE: 2303)("UMC"), a leading global semiconductor foundry, today announced that its near-term, long-term, and net-zero targets have been officially ...
|
|
Thursday, August 07, 2025 04:13 AM
Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry of high value analog semiconductor solutions, today announced that its company representatives will participate in the Needham 6th Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.68 | 32.835 | 32.66 | 32.83 | 36,886 |
| 14/08/25 | 32.72 | 32.72 | 32.6382 | 32.67 | 13,139 |
| 13/08/25 | 32.84 | 32.909 | 32.69 | 32.78 | 30,000 |
| 12/08/25 | 32.76 | 32.7769 | 32.6916 | 32.74 | 23,287 |
| 11/08/25 | 32.86 | 32.9024 | 32.80 | 32.8701 | 34,628 |
| 08/08/25 | 33.00 | 33.02 | 32.83 | 32.83 | 11,084 |
| 07/08/25 | 32.92 | 32.96 | 32.84 | 32.935 | 26,900 |
| 06/08/25 | 32.87 | 32.9098 | 32.75 | 32.75 | 16,250 |
| 05/08/25 | 32.74 | 32.812 | 32.691 | 32.747 | 20,900 |
| 04/08/25 | 32.80 | 32.8499 | 32.75 | 32.7871 | 154,604 |
|
|
||||
|
|
||||
|
|