Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

34.52 ▲ +0.10 (+0.29%)
Open: 34.49 Vol: 62.99K Day's range: 34.3994 - 34.5599 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▲ 34.46▲ 34.43▲ 34.33▲ 33.66▲
MA10 34.47▲ 34.48▲ 34.50▼ 33.99▲ 33.01▲
MA20 34.48▲ 34.45▲ 34.36▲ 33.49▲ 34.38▲
MA50 34.18▲ 33.82▲ 33.66▲ 33.38▲ 33.81▲
MA100 33.56▲ 33.37▲ 33.45▲ 34.42▲ 33.10▲
MA200 33.14▲ 32.97▲ 33.40▲ 33.97▲ 33.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.041▼ -0.040▼ 0.161▲ -0.037▼
RSI 56.044▲ 60.208▲ 60.838▲ 61.148▲ 53.099▲
STOCH 44.381     41.351     36.910     88.183▲ 48.451    
WILL %R -47.727     -47.727     -47.727     -13.204▲ -42.219    
CCI 3.133     16.381     10.645     107.576▲ 25.610    
Latest Filters Detected On BCD
CDL $BCD Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
04/03/26 34.49 34.5599 34.3994 34.52 62,985
03/03/26 34.85 34.85 34.23 34.42 66,599
02/03/26 34.73 34.7437 34.34 34.61 215,502
27/02/26 34.17 34.24 34.055 34.24 43,504
26/02/26 33.65 33.85 33.609 33.84 32,914
25/02/26 33.84 33.947 33.73 33.77 24,500
24/02/26 33.69 33.80 33.601 33.80 42,742
23/02/26 33.72 33.88 33.65 33.71 98,527
20/02/26 33.41 33.661 33.36 33.66 54,400
19/02/26 33.07 33.29 33.07 33.286 81,800
Quote Details
52wk Low:30.86
52wk High:37.19
Vol:62.99K
Avg Vol(3m):1.1M
1Y Chng:+1.56%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00