Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

33.01 ▲ +0.31 (+0.95%)
Open: 32.77 Vol: 72.02K Day's range: 32.77 - 33.18 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▼ 33.01▼ 33.00▼ 32.85▲ 32.76▲
MA10 33.10▼ 33.08▼ 33.08▼ 33.47▼ 34.00▼
MA20 32.99▼ 32.78▲ 32.79▲ 32.95▲ 34.53▼
MA50 32.54▲ 33.24▼ 33.29▼ 34.19▼ 33.78▼
MA100 32.84▲ 32.85▲ 32.56▲ 34.55▼ 33.01▲
MA200 32.84▲ 33.67▼ 34.16▼ 33.90▼ 33.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.049▲ 0.032▲ 0.055▲ -0.323▼
RSI 53.819▲ 50.258▲ 48.196▼ 47.235▼ 45.107▼
STOCH 58.565     59.273     59.273     25.372     25.312    
WILL %R -51.961     -27.604     -27.604     -72.555     -66.096    
CCI -70.474     -13.068     -13.068     -37.507     -75.590    
Latest Filters Detected On BCD
CDL $BCD Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
06/02/26 32.77 33.18 32.77 33.01 72,024
05/02/26 32.74 32.94 32.5601 32.70 59,557
04/02/26 33.26 33.27 33.015 33.20 56,905
03/02/26 32.92 33.1199 32.90 33.10 111,826
02/02/26 32.62 32.67 32.14 32.25 229,065
30/01/26 34.13 34.145 33.06 33.58 101,629
29/01/26 35.21 35.31 34.07 34.76 61,594
28/01/26 34.20 34.488 34.176 34.40 47,700
27/01/26 33.99 34.07 33.57 34.07 52,800
26/01/26 33.72 33.95 33.50 33.65 73,200
Quote Details
52wk Low:30.86
52wk High:37.19
Vol:72.02K
Avg Vol(3m):1.2M
1Y Chng:-2.22%
1M Chng:-10.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00