Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

32.08 ▼ -0.07 (-0.22%)
Open: 32.11 Vol: 68.04K Day's range: 31.94 - 32.11 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.08▼ 32.10▼ 32.10▼ 32.17▼ 33.53▼
MA10 32.13▼ 32.16▼ 32.16▼ 31.91▲ 34.68▼
MA20 32.21▼ 32.15▼ 32.08▼ 33.36▼ 34.59▼
MA50 31.90▲ 31.67▲ 31.96▲ 34.80▼ 33.79▼
MA100 31.69▲ 33.46▼ 34.08▼ 34.59▼ 32.92▼
MA200 33.86▼ 34.51▼ 34.67▼ 33.85▼ 33.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.026▼ 0.016▲ -0.007▼ -0.475▼
RSI 50.281▲ 50.126▲ 48.196▼ 35.294▼ 40.003▼
STOCH 7.766▼ 11.297▼ 10.949▼ 69.548     42.334    
WILL %R -97.403▼ -97.701▼ -97.701▼ -79.190▼ -80.802▼
CCI -71.811     -80.464     -81.253     -2.553     -157.126▼
Latest Filters Detected On BCD
CDL $BCD Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
16/01/26 32.11 32.11 31.94 32.08 68,041
15/01/26 32.01 32.21 31.985 32.15 47,166
14/01/26 32.46 32.50 32.2372 32.2663 62,630
13/01/26 32.23 32.36 32.15 32.25 73,963
12/01/26 32.05 32.2599 31.9985 32.08 46,358
09/01/26 31.64 31.86 31.64 31.68 87,543
08/01/26 31.50 31.64 31.26 31.61 94,442
07/01/26 31.56 31.63 31.4446 31.60 139,632
06/01/26 31.77 31.89 31.73 31.82 184,041
05/01/26 31.32 31.5599 31.32 31.55 121,000
Quote Details
52wk Low:30.86
52wk High:37.19
Vol:68.04K
Avg Vol(3m):1.2M
1Y Chng:-2.61%
1M Chng:-11.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00