| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.32▼ | 34.34▼ | 34.34▼ | 34.07▼ | 33.64▲ |
| MA10 | 34.39▼ | 34.29▼ | 34.19▼ | 33.86▲ | 33.43▲ |
| MA20 | 34.29▼ | 34.01▲ | 33.89▲ | 33.58▲ | 33.40▲ |
| MA50 | 33.73▲ | 33.40▲ | 33.32▲ | 33.41▲ | 32.92▲ |
| MA100 | 33.34▲ | 33.38▲ | 33.39▲ | 33.29▲ | 32.35▲ |
| MA200 | 33.35▲ | 33.31▲ | 33.26▲ | 33.02▲ | 33.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.007▼ | 0.013▲ | 0.075▲ | 0.027▲ |
| RSI | 44.629▼ | 55.056▲ | 57.121▲ | 60.129▲ | 57.087▲ |
| STOCH | 42.614 | 78.210 | 83.556▲ | 84.585▲ | 53.593 |
| WILL %R | -100.000▼ | -60.839 | -59.589 | -25.143 | -30.806 |
| CCI | -241.781▼ | -39.602 | -12.325 | 78.589 | 114.350▲ |
|
Tuesday, September 02, 2025 05:00 PM
A bitcoin treasury and mining company linked to the Trump family began trading Wednesday on the Nasdaq stock market. American Bitcoin’s listing follows a completed merger with Gryphon Digital Mining.
|
|
Saturday, June 21, 2025 08:34 AM
The New York Stock Exchange's new Texas arm has ramped up quickly in recent weeks with the addition of more than three dozen dually listed companies and funds. Now, the exchange has apparently landed ...
|
|
Thursday, February 17, 2011 04:00 PM
In some quarters, a German firm's takeover of the New York Stock Exchange is being portrayed as a harbinger of American decline. It may, instead, be a sign of strength. If you're troubled by this deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 34.02 | 34.02 | 34.02 | 34.02 | 22,877 |
| 16/09/25 | 34.36 | 34.46 | 34.36 | 34.40 | 40,244 |
| 15/09/25 | 34.05 | 34.2399 | 34.05 | 34.22 | 103,405 |
| 12/09/25 | 33.98 | 34.005 | 33.886 | 33.95 | 11,600 |
| 11/09/25 | 33.64 | 33.80 | 33.64 | 33.77 | 25,700 |
| 10/09/25 | 33.70 | 33.819 | 33.70 | 33.80 | 21,600 |
| 09/09/25 | 33.81 | 33.8713 | 33.67 | 33.6786 | 58,372 |
| 08/09/25 | 33.66 | 33.768 | 33.61 | 33.71 | 94,900 |
| 05/09/25 | 33.62 | 33.63 | 33.43 | 33.467 | 15,800 |
| 04/09/25 | 33.60 | 33.62 | 33.378 | 33.56 | 34,100 |
|
|
||||
|
|
||||
|
|