Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

35.83 ▲ +0.16 (+0.45%)
Open: 35.77 Vol: 30.02K Day's range: 35.765 - 35.92 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.85▼ 35.85▼ 35.86▼ 35.73▲ 35.86▼
MA10 35.86▼ 35.84▲ 35.80▲ 35.91▼ 35.54▲
MA20 35.80▲ 35.89▼ 35.91▼ 35.88▼ 34.62▲
MA50 35.97▼ 35.95▼ 35.88▼ 35.48▲ 33.77▲
MA100 35.80▲ 35.75▲ 35.69▲ 34.55▲ 32.81▲
MA200 35.52▲ 35.25▲ 35.08▲ 33.90▲ 33.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.008▼ -0.074▼ 0.109▲
RSI 47.328▼ 47.635▼ 47.246▼ 51.459▲ 62.540▲
STOCH 32.407     62.565     69.832     23.703     74.432    
WILL %R -54.167     -15.116▲ -54.658     -68.600     -28.082    
CCI -4.173     47.830     -3.444     -59.561     72.087    
Latest Filters Detected On BCD
RSI $BCD RSI(14) Crossed Above 50 Set Alert
MA $BCD Price Crossed Above MA(26) Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
10 Best Commodity ETFs
Monday, March 18, 2024 08:38 PM
In this article, we discuss 10 best commodity ETFs. If you want to skip our discussion on the commodities industry, head over to 5 Best Commodity ETFs. Geopolitical tensions, including conflicts in ...
BCD Latest Pre Market Trades
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free E (BCD)
Thursday, April 13, 2023 01:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BCD historical stock data
date open high low close volume
19/12/25 35.77 35.92 35.765 35.83 30,021
18/12/25 35.82 35.89 35.611 35.67 25,118
17/12/25 35.82 35.96 35.745 35.84 61,517
16/12/25 35.67 35.67 35.45 35.49 47,100
15/12/25 35.99 35.99 35.64 35.84 46,916
12/12/25 36.26 36.27 35.7401 35.91 19,660
11/12/25 36.10 36.30 36.0486 36.30 57,028
10/12/25 36.00 36.185 35.90 36.18 35,163
09/12/25 35.91 36.05 35.91 35.954 35,000
08/12/25 36.37 36.37 36.01 36.05 56,100
Quote Details
52wk Low:30.74
52wk High:36.66
Vol:30.02K
Avg Vol(3m):1M
1Y Chng:+13.82%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00