Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

35.21 ▼ -0.116 (-0.33%)
Open: 35.14 Vol: 42.3K Day's range: 35.004 - 35.26 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.27▼ 35.23▼ 35.23▼ 35.28▼ 35.29▼
MA10 35.21▼ 35.18▲ 35.18▲ 35.50▼ 34.98▲
MA20 35.24▼ 35.30▼ 35.33▼ 35.40▼ 34.20▲
MA50 35.58▼ 35.55▼ 35.52▼ 34.92▲ 33.45▲
MA100 35.41▼ 35.30▼ 35.24▼ 34.16▲ 32.63▲
MA200 35.07▲ 34.66▲ 34.47▲ 33.70▲ 33.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.011▲ 0.002▲ -0.080▼ 0.097▲
RSI 42.179▼ 42.448▼ 42.391▼ 49.199▼ 61.688▲
STOCH 74.817     68.861     69.464     30.970     75.737    
WILL %R -38.961     -38.961     -55.238     -75.868▼ -26.723    
CCI -11.471     -8.288     -23.333     -81.092     62.434    
Latest Filters Detected On BCD
RSI $BCD RSI(14) Crossed Below 50 Set Alert
MA $BCD Price Crossed Below MA(26) Set Alert
CDL $BCD Harami Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
Tower Semiconductor and Switch Semiconductor Collaborate to Deliver Best-in-Class Efficiency for Next-Generation AI and Server Power Systems
Monday, November 17, 2025 03:43 AM
The new, patented technology promises power savings in the high-growth Data Center power management market leveraging Tower’s advanced 65nm BCD platform Migdal Haemek, Israel and Richardson, Texas — ...
BCD historical stock data
date open high low close volume
25/11/25 35.14 35.26 35.004 35.21 42,300
24/11/25 35.05 35.33 34.935 35.326 52,200
21/11/25 35.01 35.26 34.92 35.16 107,500
20/11/25 35.50 35.51 35.172 35.247 104,400
19/11/25 35.64 35.71 35.40 35.48 28,200
18/11/25 35.53 35.6999 35.453 35.69 50,509
17/11/25 35.40 35.67 35.40 35.517 52,500
14/11/25 35.66 35.8074 35.53 35.62 30,322
13/11/25 36.04 36.1217 35.72 35.72 108,431
12/11/25 35.89 36.02 35.885 36.00 47,700
Quote Details
52wk Low:30.481
52wk High:36.122
Vol:42.3K
Avg Vol(3m):1M
1Y Chng:+8.29%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00