Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

36.41 ▼ -0.30 (-0.82%)
Open: 36.43 Vol: 45.58K Day's range: 36.285 - 36.4805 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.40▼ 36.53▼ 36.53▼ 36.11▲ 34.58▲
MA10 36.53▼ 36.55▼ 36.52▼ 35.45▲ 33.67▲
MA20 36.50▼ 36.27▲ 36.12▲ 34.46▲ 34.51▲
MA50 35.99▲ 35.83▲ 35.47▲ 33.39▲ 33.89▲
MA100 35.81▲ 34.80▲ 34.38▲ 34.49▲ 33.15▲
MA200 34.75▲ 33.97▲ 33.50▲ 34.08▲ 33.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.024▼ -0.021▼ 0.253▲ 0.185▲
RSI 53.514▲ 57.608▲ 58.907▲ 69.382▲ 60.928▲
STOCH 22.549     51.272     65.874     87.021▲ 59.973    
WILL %R -94.118▼ -42.105     -32.000     -11.360▲ -12.334▲
CCI -90.673     -16.982     14.616     109.449▲ 98.237    
Latest Filters Detected On BCD
▼ RSI $BCD RSI(14) Crossed Below 70 Set Alert
CDL $BCD Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD Latest Pre Market Trades
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Press Releases
Thursday, April 13, 2023 01:12 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free E (BCD)
Thursday, April 13, 2023 01:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BCD historical stock data
date open high low close volume
13/03/26 36.43 36.4805 36.285 36.41 45,578
12/03/26 36.68 36.77 36.45 36.71 104,269
11/03/26 35.92 36.29 35.665 36.27 71,685
10/03/26 35.73 35.8399 35.035 35.81 50,748
09/03/26 36.35 36.36 35.15 35.33 85,845
06/03/26 35.64 35.72 35.38 35.72 54,546
05/03/26 34.59 34.89 34.5212 34.7256 66,282
04/03/26 34.49 34.5599 34.3994 34.52 62,985
03/03/26 34.85 34.85 34.23 34.42 66,599
02/03/26 34.73 34.7437 34.34 34.61 215,502
Quote Details
52wk Low:30.86
52wk High:37.19
Vol:45.58K
Avg Vol(3m):1.3M
1Y Chng:+7.37%
1M Chng:+8.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00