Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

36.10 ▼ -0.06 (-0.17%)
Open: 36.22 Vol: 57.2K Day's range: 36.02 - 36.22 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.06▲ 36.07▲ 36.07▲ 35.83▲ 35.62▲
MA10 36.01▲ 35.85▲ 35.85▲ 35.60▲ 35.24▲
MA20 35.61▲ 35.52▲ 35.52▲ 35.56▲ 34.34▲
MA50 35.59▲ 35.64▲ 35.65▲ 35.09▲ 33.57▲
MA100 35.49▲ 35.40▲ 35.33▲ 34.26▲ 32.70▲
MA200 35.15▲ 34.79▲ 34.57▲ 33.75▲ 33.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.092▲ 0.091▲ 0.034▲ 0.155▲
RSI 69.219▲ 67.852▲ 66.700▲ 62.772▲ 67.911▲
STOCH 81.700▲ 91.647▲ 91.647▲ 70.648     83.502▲
WILL %R -7.179▲ -6.573▲ -6.573▲ -9.231▲ -4.222▲
CCI 56.702     70.062     70.062     116.665▲ 139.432▲
Latest Filters Detected On BCD
▲ RSI&MACD $BCD MACD cross and RSI above 55 Set Alert
▲ MACD $BCD MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $BCD Price Breaks 60 Days High Set Alert
▲ BREAK $BCD Price Breaks 30 Days High Set Alert
▲ BREAK $BCD Price Breaks 20 Days High Set Alert
▲ BREAK $BCD Price Breaks 10 Days High Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
Tower Semiconductor to Attend the Barclays 23rd Annual Global Technology Conference
Wednesday, December 03, 2025 03:11 AM
MIGDAL HAEMEK, Israel, December 03, 2025 – Tower Semiconductor (NASDAQ/TASE: TSEM), the leading foundry of high-value analog semiconductor solutions, today announced that its company representatives ...
Tower Semiconductor and Switch Semiconductor Collaborate to Deliver Best-in-Class Efficiency for Next-Generation AI and Server Power Systems
Monday, November 17, 2025 03:39 AM
The new, patented technology promises power savings in the high-growth Data Center power management market leveraging Tower’s advanced 65nm BCD ...
Tower Semiconductor and Switch Semiconductor Collaborate to Deliver Best-in-Class Efficiency for Next-Generation AI and Server Power Systems
Monday, November 17, 2025 03:39 AM
The new, patented technology promises power savings in the high-growth Data Center power management market leveraging Tower’s advanced 65nm BCD ...
BCD historical stock data
date open high low close volume
02/12/25 36.22 36.22 36.02 36.10 57,200
01/12/25 36.06 36.22 36.06 36.16 70,100
28/11/25 35.92 36.04 35.85 36.00 17,478
26/11/25 35.34 35.69 35.34 35.66 34,200
25/11/25 35.14 35.26 35.004 35.21 42,300
24/11/25 35.05 35.33 34.935 35.326 52,200
21/11/25 35.01 35.26 34.92 35.16 107,500
20/11/25 35.50 35.51 35.172 35.247 104,400
19/11/25 35.64 35.71 35.40 35.48 28,200
18/11/25 35.53 35.6999 35.453 35.69 50,509
Quote Details
52wk Low:30.481
52wk High:36.22
Vol:57.2K
Avg Vol(3m):821.9K
1Y Chng:+12.22%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00