Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

33.09 ▲ +0.64 (+1.97%)
Open: 32.82 Vol: 184.8K Day's range: 32.78 - 33.09 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▲ 32.99▲ 32.98▲ 32.92▲ 33.20▼
MA10 32.99▲ 32.91▲ 32.77▲ 33.00▲ 33.37▼
MA20 32.78▲ 32.79▲ 32.80▲ 33.25▼ 34.38▼
MA50 32.93▲ 32.99▲ 32.94▲ 33.77▼ 33.77▼
MA100 32.83▲ 33.13▼ 33.03▲ 34.48▼ 33.04▲
MA200 32.99▲ 33.06▼ 33.72▼ 33.91▼ 33.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.052▲ 0.052▲ 0.002▲ -0.260▼
RSI 62.696▲ 58.203▲ 55.259▲ 49.029▼ 45.773▼
STOCH 93.686▲ 97.229▲ 98.236▲ 41.479     33.930    
WILL %R -6.299▲ -5.755▲ -5.714▲ -70.032     -64.831    
CCI 97.524     78.822     82.896     -24.284     -56.547    
Latest Filters Detected On BCD
▲ MACD $BCD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BCD Price Crossed Above MA(26) Set Alert
MA $BCD Price Crossed Above MA(13) Set Alert
MA $BCD Price Crossed Above MA(7) Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
18/02/26 32.82 33.09 32.78 33.09 184,800
17/02/26 32.51 32.53 32.3507 32.45 58,368
13/02/26 32.81 33.00 32.75 32.85 94,000
12/02/26 33.32 33.41 32.80 32.80 89,991
11/02/26 33.43 33.49 33.23 33.41 30,555
10/02/26 33.33 33.33 33.08 33.15 40,219
09/02/26 33.01 33.32 33.00 33.32 81,800
06/02/26 32.77 33.18 32.77 33.01 72,024
05/02/26 32.74 32.94 32.5601 32.70 59,557
04/02/26 33.26 33.27 33.015 33.20 56,905
Quote Details
52wk Low:30.86
52wk High:37.19
Vol:184.8K
Avg Vol(3m):1.4M
1Y Chng:-0.87%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00