| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▲ | 35.10▲ | 35.09▲ | 35.74▼ | 35.53▼ |
| MA10 | 35.04▲ | 35.22▲ | 35.33▲ | 36.03▼ | 34.42▲ |
| MA20 | 35.38▲ | 35.70▼ | 35.76▼ | 35.36▲ | 34.55▲ |
| MA50 | 35.88▼ | 36.02▼ | 35.95▼ | 34.00▲ | 34.02▲ |
| MA100 | 35.90▼ | 35.57▼ | 35.16▲ | 34.55▲ | 33.20▲ |
| MA200 | 35.43▼ | 34.38▲ | 34.09▲ | 34.18▲ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.049▼ | -0.076▼ | -0.108▼ | 0.218▲ |
| RSI | 46.627▼ | 43.024▼ | 43.110▼ | 53.267▲ | 55.119▲ |
| STOCH | 68.844 | 18.250▼ | 17.001▼ | 50.910 | 74.256 |
| WILL %R | -50.691 | -58.039 | -58.039 | -61.366 | -28.463 |
| CCI | 87.636 | -12.668 | -22.721 | -68.600 | 60.414 |
| RSI | $BCD RSI(14) Crossed Above 50 | Set Alert |
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, April 13, 2023 01:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 13, 2023 01:04 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 35.22 | 35.515 | 35.21 | 35.39 | 40,235 |
| 23/03/26 | 35.16 | 35.26 | 34.74 | 35.01 | 83,530 |
| 20/03/26 | 35.91 | 36.05 | 35.74 | 35.88 | 36,851 |
| 19/03/26 | 35.90 | 36.17 | 35.8306 | 35.97 | 57,678 |
| 18/03/26 | 36.28 | 36.48 | 36.21 | 36.45 | 60,000 |
| 17/03/26 | 36.25 | 36.31 | 36.08 | 36.23 | 45,539 |
| 16/03/26 | 36.29 | 36.33 | 35.855 | 35.98 | 69,022 |
| 13/03/26 | 36.43 | 36.4805 | 36.285 | 36.41 | 45,578 |
| 12/03/26 | 36.68 | 36.77 | 36.45 | 36.71 | 104,269 |
| 11/03/26 | 35.92 | 36.29 | 35.665 | 36.27 | 71,685 |
|
|
||||
|
|
||||
|
|