Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

35.495 ▼ -0.125 (-0.35%)
Open: 35.58 Vol: 0 Day's range: 35.495 - 35.64 Nov 17, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.57▼ 35.57▼ 35.57▼ 35.77▼ 35.34▲
MA10 35.59▼ 35.61▼ 35.63▼ 35.52▼ 34.88▲
MA20 35.78▼ 35.80▼ 35.82▼ 35.29▲ 34.14▲
MA50 35.59▼ 35.49▲ 35.45▲ 34.75▲ 33.40▲
MA100 35.32▲ 35.20▲ 35.11▲ 34.04▲ 32.59▲
MA200 34.94▲ 34.41▲ 34.32▲ 33.63▲ 33.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.061▼ -0.067▼ 0.006▲ 0.148▲
RSI 36.986▼ 40.630▼ 42.385▼ 55.707▲ 65.735▲
STOCH 9.878▼ 7.430▼ 6.152▼ 76.930     83.781▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.416     -17.596▲
CCI -87.719     -88.425     -94.784     28.350     102.570▲
Latest Filters Detected On BCD
MA $BCD Price Crossed Below MA(7) Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
Tower Semiconductor and Switch Semiconductor Collaborate to Deliver Best-in-Class Efficiency for Next-Generation AI and Server Power Systems
Monday, November 17, 2025 03:43 AM
The new, patented technology promises power savings in the high-growth Data Center power management market leveraging Tower’s advanced 65nm BCD platform Migdal Haemek, Israel and Richardson, Texas — ...
Tower Semiconductor and Switch Semiconductor Collaborate to Deliver Best-in-Class Efficiency for Next-Generation AI and Server Power Systems
Monday, November 17, 2025 03:43 AM
The new, patented technology promises power savings in the high-growth Data Center power management market leveraging Tower’s advanced 65nm BCD platform Migdal Haemek, Israel and Richardson, Texas — ...
CEO At Monolithic Power Systems Sells $35.72M Of Stock
Friday, November 14, 2025 06:03 AM
Disclosed on November 13, Michael Hsing, CEO at Monolithic Power Systems (NASDAQ: MPWR ), executed a substantial insider sell as per the latest SEC filing.
BCD historical stock data
date open high low close volume
17/11/25 35.58 35.64 35.495 35.495 52,099
14/11/25 35.66 35.8074 35.53 35.62 30,322
13/11/25 36.04 36.1217 35.72 35.72 108,431
12/11/25 35.89 36.02 35.885 36.00 47,700
11/11/25 35.86 36.03 35.83 36.02 126,300
10/11/25 35.47 35.77 35.42 35.74 37,091
07/11/25 35.12 35.22 35.10 35.215 47,400
06/11/25 35.17 35.225 34.96 35.03 30,100
05/11/25 35.20 35.35 35.18 35.18 16,592
04/11/25 35.16 35.235 35.041 35.15 48,300
Quote Details
52wk Low:30.481
52wk High:36.122
Vol:0
Avg Vol(3m):919.4K
1Y Chng:+11.23%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00