Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

36.28 ▲ +0.20 (+0.55%)
Open: 36.09 Vol: 53.14K Day's range: 36.06 - 36.33 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.25▲ 36.24▲ 36.25▲ 36.14▲ 35.91▲
MA10 36.25▲ 36.20▲ 36.13▲ 36.00▲ 35.55▲
MA20 36.10▲ 36.10▲ 36.13▲ 35.86▲ 34.60▲
MA50 36.13▲ 35.99▲ 35.94▲ 35.09▲ 34.28▲
MA100 35.92▲ 35.87▲ 35.93▲ 34.64▲ 33.32▲
MA200 35.92▲ 35.50▲ 35.02▲ 34.39▲ 33.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ 0.016▲ -0.017▼ 0.197▲
RSI 59.702▲ 58.843▲ 58.383▲ 59.380▲ 59.355▲
STOCH 66.731     85.067▲ 90.719▲ 79.011     80.168▲
WILL %R -4.082▲ -1.739▲ -5.185▲ -12.664▲ -10.583▲
CCI 101.916▲ 80.765     75.183     89.616     78.962    
Latest Filters Detected On BCD
MA $BCD Price Crossed Above MA(26) Set Alert
MA $BCD Price Crossed Above MA(13) Set Alert
MA $BCD Price Crossed Above MA(7) Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
21/04/26 36.09 36.33 36.06 36.28 53,135
20/04/26 36.01 36.18 35.95 36.08 54,184
17/04/26 35.65 35.88 35.53 35.84 94,709
16/04/26 36.33 36.425 36.31 36.31 30,565
15/04/26 36.17 36.30 36.10 36.21 16,600
14/04/26 36.22 36.22 36.03 36.16 48,651
13/04/26 36.11 36.2596 36.03 36.03 28,683
10/04/26 35.71 35.90 35.67 35.74 38,923
09/04/26 35.79 35.82 35.50 35.66 53,687
08/04/26 35.47 35.66 35.28 35.66 71,512
Quote Details
52wk Low:30.866
52wk High:37.19
Vol:53.14K
Avg Vol(3m):1.4M
1Y Chng:+11.08%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00