Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

35.16 ▼ -0.087 (-0.25%)
Open: 35.01 Vol: 107.5K Day's range: 34.92 - 35.26 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▲ 35.16▲ 35.17▲ 35.42▼ 35.27▼
MA10 35.20▼ 35.23▼ 35.30▼ 35.62▼ 34.85▲
MA20 35.38▼ 35.41▼ 35.45▼ 35.36▼ 34.13▲
MA50 35.64▼ 35.55▼ 35.52▼ 34.88▲ 33.40▲
MA100 35.40▼ 35.27▼ 35.22▼ 34.12▲ 32.59▲
MA200 35.03▲ 34.59▲ 34.42▲ 33.68▲ 33.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.031▼ -0.051▼ -0.071▼ 0.127▲
RSI 38.931▼ 39.009▼ 39.400▼ 48.281▼ 61.270▲
STOCH 40.448     29.547     15.271▼ 38.777     81.472▲
WILL %R -68.243     -68.243     -68.243     -80.028▼ -27.001    
CCI -51.759     -54.766     -70.184     -93.287     79.704    
Latest Filters Detected On BCD
RSI $BCD RSI(14) Crossed Below 50 Set Alert
MA $BCD Price Crossed Below MA(26) Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
Maurice Sciammas Implements A Sell Strategy: Offloads $24.66M In Monolithic Power Systems Stock
Friday, November 21, 2025 06:01 AM
What Happened: Sciammas's decision to sell 27,966 shares of Monolithic Power Systems was revealed in a Form 4 filing with the U.S. Securities and Exchange Commission on Thursday. The total value of ...
Tower Semiconductor and Switch Semiconductor Collaborate to Deliver Best-in-Class Efficiency for Next-Generation AI and Server Power Systems
Monday, November 17, 2025 03:43 AM
The new, patented technology promises power savings in the high-growth Data Center power management market leveraging Tower’s advanced 65nm BCD platform Migdal Haemek, Israel and Richardson, Texas — ...
Tower Semiconductor and Switch Semiconductor Collaborate to Deliver Best-in-Class Efficiency for Next-Generation AI and Server Power Systems
Monday, November 17, 2025 03:39 AM
The new, patented technology promises power savings in the high-growth Data Center power management market leveraging Tower’s advanced 65nm BCD ...
BCD historical stock data
date open high low close volume
21/11/25 35.01 35.26 34.92 35.16 107,500
20/11/25 35.50 35.51 35.172 35.247 104,400
19/11/25 35.64 35.71 35.40 35.48 28,200
18/11/25 35.53 35.6999 35.453 35.69 50,509
17/11/25 35.40 35.67 35.40 35.517 52,500
14/11/25 35.66 35.8074 35.53 35.62 30,322
13/11/25 36.04 36.1217 35.72 35.72 108,431
12/11/25 35.89 36.02 35.885 36.00 47,700
11/11/25 35.86 36.03 35.83 36.02 126,300
10/11/25 35.47 35.77 35.42 35.74 37,091
Quote Details
52wk Low:30.481
52wk High:36.122
Vol:107.5K
Avg Vol(3m):1M
1Y Chng:+9.64%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00