Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

36.45 ▲ +0.22 (+0.61%)
Open: 36.28 Vol: 60K Day's range: 36.21 - 36.48 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.38▲ 36.33▲ 36.33▲ 36.36▲ 35.30▲
MA10 36.29▲ 36.27▲ 36.20▲ 35.96▲ 34.15▲
MA20 36.20▲ 36.25▲ 36.31▲ 34.97▲ 34.57▲
MA50 36.30▲ 36.05▲ 35.92▲ 33.69▲ 33.97▲
MA100 35.93▲ 35.32▲ 34.77▲ 34.53▲ 33.18▲
MA200 35.20▲ 34.23▲ 33.82▲ 34.13▲ 33.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.006▲ -0.015▼ 0.135▲ 0.269▲
RSI 61.202▲ 59.566▲ 59.233▲ 66.958▲ 61.083▲
STOCH 84.788▲ 89.167▲ 83.563▲ 83.963▲ 69.837    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.786▲ -11.701▲
CCI 153.820▲ 156.215▲ 141.217▲ 81.518     104.790▲
Latest Filters Detected On BCD
MA $BCD Price Crossed Above MA(7) Set Alert
CDL $BCD Harami Candlestick Pattern Detected Set Alert
CDL $BCD Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
18/03/26 36.28 36.48 36.21 36.45 60,000
17/03/26 36.25 36.31 36.08 36.23 45,539
16/03/26 36.29 36.33 35.855 35.98 69,022
13/03/26 36.43 36.4805 36.285 36.41 45,578
12/03/26 36.68 36.77 36.45 36.71 104,269
11/03/26 35.92 36.29 35.665 36.27 71,685
10/03/26 35.73 35.8399 35.035 35.81 50,748
09/03/26 36.35 36.36 35.15 35.33 85,845
06/03/26 35.64 35.72 35.38 35.72 54,546
05/03/26 34.59 34.89 34.5212 34.7256 66,282
Quote Details
52wk Low:30.86
52wk High:37.19
Vol:60K
Avg Vol(3m):1.4M
1Y Chng:+6.36%
1M Chng:+9.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00