Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

35.40 ▼ -0.45 (-1.26%)
Open: 35.28 Vol: 0 Day's range: 35.26 - 35.42 Apr 08, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.38▲ 35.58▼ 35.70▼ 35.65▼ 35.88▼
MA10 35.67▼ 35.75▼ 35.77▼ 35.71▼ 34.89▲
MA20 35.75▼ 35.70▼ 35.78▼ 35.87▼ 34.59▲
MA50 35.63▼ 35.72▼ 35.78▼ 34.62▲ 34.14▲
MA100 35.88▼ 35.87▼ 35.66▼ 34.59▲ 33.27▲
MA200 35.75▼ 34.76▲ 34.50▲ 34.27▲ 33.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.051▼ -0.034▼ -0.111▼ 0.193▲
RSI 37.370▼ 39.958▼ 41.264▼ 49.956▼ 54.648▲
STOCH 16.397▼ 35.437     59.653     50.721     83.728▲
WILL %R -82.051▼ -82.051▼ -82.051▼ -57.419     -24.864▲
CCI -88.618     -116.128▼ -103.830▼ -86.034     70.501    
Latest Filters Detected On BCD
RSI $BCD RSI(14) Crossed Below 50 Set Alert
MA $BCD Price Crossed Below MA(26) Set Alert
MA $BCD Price Crossed Below MA(13) Set Alert
MA $BCD Price Crossed Below MA(7) Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
08/04/26 35.28 35.42 35.26 35.40 33,831
07/04/26 35.89 36.046 35.845 35.85 65,568
06/04/26 35.71 35.94 35.68 35.79 42,398
02/04/26 35.84 35.84 35.52 35.64 276,740
01/04/26 35.55 35.7295 35.35 35.59 255,685
31/03/26 36.13 36.2086 35.735 35.78 96,442
30/03/26 36.29 36.29 35.9591 36.02 34,454
27/03/26 35.83 36.09 35.83 36.05 68,074
26/03/26 35.66 35.80 35.51 35.51 30,346
25/03/26 35.28 35.6299 35.266 35.5162 33,123
Quote Details
52wk Low:30.866
52wk High:37.19
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+8.19%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00