Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Stock Price

35.88 ▼ -0.09 (-0.25%)
Open: 35.91 Vol: 36.85K Day's range: 35.74 - 36.05 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.98▼ 36.00▼ 36.00▼ 36.10▼ 35.18▲
MA10 36.10▼ 36.11▼ 36.11▼ 36.10▼ 34.09▲
MA20 36.17▼ 36.13▼ 36.13▼ 35.22▲ 34.54▲
MA50 36.28▼ 36.10▼ 36.05▼ 33.86▲ 33.96▲
MA100 35.97▼ 35.48▲ 35.00▲ 34.54▲ 33.18▲
MA200 35.32▲ 34.32▲ 33.98▲ 34.16▲ 33.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.042▼ -0.054▼ 0.025▲ 0.232▲
RSI 40.473▼ 43.307▼ 45.223▼ 59.424▲ 57.872▲
STOCH 11.587▼ 16.349▼ 16.349▼ 68.773     67.786    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.039     -20.714▲
CCI -86.463     -96.734     -96.353     20.270     96.112    
Latest Filters Detected On BCD
CDL $BCD Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF News
BCD historical stock data
date open high low close volume
20/03/26 35.91 36.05 35.74 35.88 36,851
19/03/26 35.90 36.17 35.8306 35.97 57,678
18/03/26 36.28 36.48 36.21 36.45 60,000
17/03/26 36.25 36.31 36.08 36.23 45,539
16/03/26 36.29 36.33 35.855 35.98 69,022
13/03/26 36.43 36.4805 36.285 36.41 45,578
12/03/26 36.68 36.77 36.45 36.71 104,269
11/03/26 35.92 36.29 35.665 36.27 71,685
10/03/26 35.73 35.8399 35.035 35.81 50,748
09/03/26 36.35 36.36 35.15 35.33 85,845
Quote Details
52wk Low:30.86
52wk High:37.19
Vol:36.85K
Avg Vol(3m):1.4M
1Y Chng:+11.85%
1M Chng:+8.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00