| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▼ | 22.11▼ | 22.11▼ | 21.36▼ | 21.06▼ |
| MA10 | N/A | N/A | N/A | 21.44▼ | N/A |
| MA20 | N/A | N/A | N/A | 21.34▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.216▲ | N/A |
| RSI | N/A | N/A | N/A | 33.290▼ | N/A |
| STOCH | N/A | N/A | N/A | 56.274 | N/A |
| WILL %R | N/A | N/A | N/A | -76.031▼ | N/A |
| CCI | N/A | N/A | N/A | -205.238▼ | N/A |
|
Tuesday, December 09, 2025 05:38 PM
Best Buy Co., Inc. (NYSE:BBY) is included among the 15 Dividend Stocks Paying 4%+ Yield in 2025. On November 26, Telsey Advisory raised its price target on Best Buy Co., Inc. (NYSE:BBY) to $95 from ...
|
|
Tuesday, December 02, 2025 05:50 AM
The market was pleased with the recent earnings report from Best Buy Co., Inc. ( NYSE:BBY ), despite the profit ...
|
|
Saturday, November 29, 2025 09:53 AM
Best Buy Co., Inc. (NYSE:BBY) is one of the stocks Jim Cramer recently talked about. Cramer highlighted the reason why the stock rallied. He commented: “This morning, we had a bunch of surprisingly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.32 | 21.40 | 20.63 | 20.9126 | 8,840 |
| 11/12/25 | 21.21 | 21.5013 | 20.95 | 21.5013 | 1,453 |
| 10/12/25 | 21.68 | 21.809 | 21.66 | 21.694 | 1,622 |
| 09/12/25 | 21.115 | 21.254 | 21.115 | 21.254 | 900 |
| 08/12/25 | 21.28 | 21.435 | 21.28 | 21.435 | 1,400 |
| 05/12/25 | 21.35 | 21.445 | 20.97 | 21.445 | 1,400 |
| 04/12/25 | 21.45 | 21.49 | 21.385 | 21.46 | 2,100 |
| 03/12/25 | 21.32 | 21.405 | 21.31 | 21.405 | 2,500 |
| 02/12/25 | 21.52 | 21.571 | 21.45 | 21.571 | 2,600 |
| 01/12/25 | 21.37 | 21.72 | 21.20 | 21.685 | 1,200 |
|
|
||||
|
|
||||
|
|