GraniteShares YieldBOOST BABA ETF (BBYY) Stock Price

19.585 ▼ -0.0297 (-0.15%)
Open: 19.585 Vol: 0 Day's range: 19.585 - 19.585 Jan 29, 10:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.32▲ 19.32▲ 19.32▲ 19.37▲ 19.28▲
MA10 19.28▲ 19.32▲ 19.26▲ 19.27▲ 19.93▼
MA20 19.28▲ 19.28▲ 19.26▲ 19.31▲ N/A    
MA50 N/A     N/A     N/A     20.18▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.128▲ N/A    
RSI 37.897▼ 37.511▼ 36.479▼ 49.240▼ N/A    
STOCH 62.772     59.637     64.522     72.463     N/A    
WILL %R -8.716▲ -8.370▲ -8.370▲ -14.000▲ -83.487▼
CCI 149.927▲ 125.263▲ 89.603     87.858     -66.991    
Latest Filters Detected On BBYY
CDL $BBYY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST BABA ETF News
Truist cuts Best Buy (BBY) target to $73, keeps hold rating after spending data review
Wednesday, January 21, 2026 06:41 PM
Best Buy Co., Inc. (NYSE:BBY) is included among the 15 Best High Yield Stocks to Buy. On January 16, Truist analyst Scot Ciccarelli trimmed his price target on Best Buy Co., Inc. (NYSE:BBY) to $73 ...
Jim Cramer on Best Buy: “You need lower rates for that one to work”
Tuesday, January 13, 2026 06:06 AM
Best Buy Co., Inc. (NYSE:BBY) is one of the stocks Jim Cramer discussed, along with recent market rotation. A caller asked whether BBY’s historically moderate-to-high short-selling volume should be ...
Telsey Advisory Highlights Best Buy’s (BBY) Strength in Consumer Electronics Market
Tuesday, December 09, 2025 05:41 PM
Best Buy Co., Inc. (NYSE:BBY) is included among the 15 Dividend Stocks Paying 4%+ Yield in 2025. On November 26, Telsey Advisory raised its price target on Best Buy Co., Inc. (NYSE:BBY) to $95 from ...
BBYY historical stock data
date open high low close volume
29/01/26 19.585 19.585 19.585 19.585 1,863
28/01/26 19.67 19.67 19.61 19.6147 851
27/01/26 19.496 19.496 19.257 19.28 6,700
26/01/26 18.97 19.22 18.90 19.12 5,600
23/01/26 19.21 19.2697 19.09 19.235 5,366
22/01/26 19.71 19.76 19.63 19.66 5,127
21/01/26 19.13 19.45 19.05 19.353 3,500
20/01/26 18.73 18.84 18.51 18.546 3,100
16/01/26 18.94 18.948 18.896 18.948 6,600
15/01/26 19.39 19.48 19.39 19.40 4,500
Quote Details
52wk Low:18.51
52wk High:25.02
Vol:0
Avg Vol(3m):78K
1Y Chng:+0.00%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00