| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.38▲ | 14.38▲ | 14.38▲ | 14.34▼ | 15.20▼ |
| MA10 | 14.90▼ | 15.34▼ | 15.34▼ | 14.38▼ | 16.94▼ |
| MA20 | 16.20▼ | 16.86▼ | 16.86▼ | 15.22▼ | 19.01▼ |
| MA50 | 18.34▼ | N/A | N/A | 17.40▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.203▼ | -0.197▼ | 0.044▲ | N/A |
| RSI | 17.849▼ | 17.306▼ | 17.619▼ | 21.704▼ | 11.014▼ |
| STOCH | 4.130▼ | 4.671▼ | 4.671▼ | 33.761 | 4.550▼ |
| WILL %R | -93.786▼ | -95.616▼ | -95.616▼ | -83.333▼ | -95.385▼ |
| CCI | -60.877 | -89.674 | -89.674 | -59.094 | -135.555▼ |
| MA | $BBYY Price Crossed Below MA(7) | Set Alert |
|
Monday, March 09, 2026 12:08 PM
Best Buy (NYSE:BBY) operates consumer electronics retail and omnichannel platforms often discussed alongside S&P 500 Futures.
|
|
Wednesday, March 04, 2026 11:04 AM
Best Buy Co Inc BBY shares are trading higher on Wednesday. The earnings beat has triggered a new round of analyst coverage, extending the momentum from yesterday's post‑earnings rally. Best Buy stock ...
|
|
Tuesday, March 03, 2026 10:48 PM
We recently published The 10 Biggest Winners in a Bloody Market. Best Buy Co. Inc. (NYSE:BBY) was one of the best performers on Tuesday. Best Buy snapped two days of losses on Tuesday, jumping 7.08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.24 | 14.30 | 14.24 | 14.265 | 4,897 |
| 12/03/26 | 14.44 | 14.44 | 14.3903 | 14.3903 | 564 |
| 11/03/26 | 14.46 | 14.46 | 14.46 | 14.46 | 238 |
| 10/03/26 | 14.29 | 14.44 | 14.28 | 14.395 | 3,000 |
| 09/03/26 | 13.90 | 14.173 | 13.90 | 14.173 | 2,600 |
| 06/03/26 | 14.105 | 14.14 | 14.074 | 14.085 | 2,542 |
| 05/03/26 | 14.29 | 14.32 | 14.25 | 14.285 | 2,296 |
| 04/03/26 | 14.455 | 14.469 | 14.435 | 14.435 | 1,062 |
| 03/03/26 | 14.50 | 14.545 | 14.4801 | 14.51 | 1,516 |
| 02/03/26 | 14.67 | 14.806 | 14.67 | 14.806 | 2,300 |
|
|
||||
|
|
||||
|
|