| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.89▲ | 67.89▲ | 67.89▲ | 69.70▲ | 68.18▲ |
| MA10 | 68.32▲ | 68.32▲ | 68.32▲ | 68.71▲ | 67.03▲ |
| MA20 | 68.68▲ | 68.59▲ | 68.56▲ | 68.50▲ | 63.58▲ |
| MA50 | 67.45▲ | 67.06▲ | 66.94▲ | 67.06▲ | 66.19▲ |
| MA100 | 64.97▲ | 63.30▲ | 62.87▲ | 63.58▲ | 62.82▲ |
| MA200 | 63.57▲ | 64.67▲ | 64.73▲ | 66.20▲ | 59.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.162▼ | -0.168▼ | 0.175▲ | 0.762▲ |
| RSI | 63.387▲ | 63.789▲ | 63.765▲ | 59.421▲ | 60.569▲ |
| STOCH | 29.843 | 29.843 | 29.843 | 74.695 | 77.388 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.532▲ | -12.671▲ |
| CCI | 143.102▲ | 148.908▲ | 153.214▲ | 114.054▲ | 113.659▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 70.45 | 70.45 | 69.9445 | 69.9445 | 1,089 |
| 14/08/25 | 70.28 | 70.34 | 70.249 | 70.34 | 2,240 |
| 13/08/25 | 70.39 | 71.1625 | 70.11 | 71.1625 | 4,499 |
| 12/08/25 | 68.00 | 69.5932 | 68.00 | 69.5932 | 9,020 |
| 11/08/25 | 67.7505 | 67.7506 | 67.4693 | 67.4693 | 2,190 |
| 08/08/25 | 67.64 | 67.9575 | 67.5836 | 67.5836 | 1,476 |
| 07/08/25 | 67.30 | 67.5581 | 67.28 | 67.5581 | 7,345 |
| 06/08/25 | 67.94 | 67.9713 | 67.92 | 67.9713 | 1,245 |
| 05/08/25 | 67.85 | 67.9988 | 67.40 | 67.9988 | 3,573 |
| 04/08/25 | 67.03 | 67.4485 | 67.03 | 67.4485 | 6,090 |
|
|
||||
|
|
||||
|
|