JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Stock Price

59.5325 ▲ +0.5525 (+0.94%)
Open: 59.68 Vol: 3.81K Day's range: 59.295 - 59.855 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.36▲ 58.36▲ 58.36▲ 59.05▲ 56.99▲
MA10 57.34▲ 57.36▲ 57.36▲ 57.97▲ 59.65▼
MA20 56.80▲ 56.67▲ 56.40▲ 56.76▲ 64.28▼
MA50 57.88▲ 58.41▲ 58.80▲ 60.40▼ 65.39▼
MA100 62.17▼ 63.13▼ 63.92▼ 65.23▼ 61.54▼
MA200 64.23▼ 64.05▼ 63.98▼ 66.21▼ 59.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.519▲ 0.612▲ 0.671▲ 0.646▲ -0.938▼
RSI 63.259▲ 59.998▲ 58.257▲ 53.946▲ 40.814▼
STOCH 64.594     64.594     70.853     93.340▲ 27.347    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.443▲ -59.451    
CCI 148.151▲ 149.171▲ 148.038▲ 107.142▲ -51.547    
Latest Filters Detected On BBSC
▲ BREAK $BBSC Price Breaks 10 Days High Set Alert
JPMorgan BetaBuilders U.S. Small Cap Equity ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for JPM Betabuilders U.S. Small Cap Equity ETF (BBSC-A) from The Globe and Mail including charting and trades.
Should JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Be on Your Investing Radar?
Tuesday, April 01, 2025 03:20 AM
Designed to provide broad exposure to the Small Cap Value segment of the US equity market, the JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) is a passively managed exchange traded fund ...
JPMorgan BetaBuilders US Small Cap Equity UCITS ETF
Monday, September 05, 2022 04:17 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BBSC historical stock data
date open high low close volume
01/05/25 59.68 59.855 59.295 59.5325 3,811
30/04/25 58.33 58.98 57.755 58.98 244,749
29/04/25 58.92 58.92 58.92 58.92 55
28/04/25 58.92 59.38 58.36 59.101 5,400
25/04/25 58.16 58.737 58.11 58.737 3,300
24/04/25 57.68 58.776 57.57 58.776 2,400
23/04/25 58.38 58.99 57.49 57.646 3,300
22/04/25 55.97 56.67 55.74 56.60 38,400
21/04/25 55.68 55.68 54.60 55.114 19,500
17/04/25 55.98 56.39 55.70 56.274 17,200
Quote Details
52wk Low:51.75
52wk High:75.29
Vol:3.81K
Avg Vol(3m):348.3K
1Y Chng:-5.79%
1M Chng:-4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00