| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.63▲ | 72.63▲ | 72.63▲ | 75.35▲ | 73.69▲ |
| MA10 | 71.80▲ | 71.80▲ | 71.80▲ | 74.60▲ | 74.27▲ |
| MA20 | 72.75▲ | 72.86▲ | 72.86▲ | 73.39▲ | 72.78▲ |
| MA50 | 74.27▲ | 74.21▲ | 74.23▲ | 74.35▲ | 67.72▲ |
| MA100 | 73.25▲ | 72.02▲ | 71.72▲ | 72.62▲ | 65.89▲ |
| MA200 | 68.31▲ | 66.33▲ | 66.46▲ | 67.52▲ | 60.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.335▲ | 0.290▲ | 0.283▲ | 0.477▲ | -0.129▼ |
| RSI | 57.941▲ | 57.374▲ | 57.414▲ | 59.075▲ | 61.120▲ |
| STOCH | 60.928 | 60.928 | 60.928 | 93.135▲ | 48.540 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.495▲ | -13.872▲ |
| CCI | 122.036▲ | 122.036▲ | 122.036▲ | 88.949 | 98.051 |
| CDL | $BBSC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 04:31 AM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC), a passively managed ...
|
|
Monday, October 06, 2025 04:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 06, 2025 04:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 76.22 | 76.41 | 75.955 | 75.955 | 3,200 |
| 04/12/25 | 76.161 | 76.218 | 76.161 | 76.218 | 800 |
| 03/12/25 | 74.95 | 75.6348 | 74.95 | 75.6348 | 4,702 |
| 02/12/25 | 74.61 | 74.635 | 74.383 | 74.383 | 1,000 |
| 01/12/25 | 74.66 | 74.82 | 74.535 | 74.535 | 1,600 |
| 28/11/25 | 75.285 | 75.41 | 75.245 | 75.41 | 22,395 |
| 26/11/25 | 74.78 | 75.106 | 74.78 | 75.106 | 1,700 |
| 25/11/25 | 72.92 | 74.54 | 72.92 | 74.53 | 5,900 |
| 24/11/25 | 71.63 | 72.814 | 71.63 | 72.814 | 2,400 |
| 21/11/25 | 69.69 | 71.64 | 69.69 | 71.404 | 6,300 |
|
|
||||
|
|
||||
|
|