| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.62▲ | 78.62▲ | 78.62▲ | 78.44▲ | 78.63▼ |
| MA10 | 78.69▲ | 78.78▲ | 78.78▲ | 78.84▼ | 77.30▲ |
| MA20 | 78.60▲ | 78.55▲ | 78.55▲ | 78.74▼ | 75.69▲ |
| MA50 | 75.99▲ | 75.74▲ | 75.74▲ | 76.83▲ | 69.26▲ |
| MA100 | 75.47▲ | 74.86▲ | 74.66▲ | 75.55▲ | 67.44▲ |
| MA200 | 71.50▲ | 68.80▲ | 68.52▲ | 70.80▲ | 61.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.167▼ | -0.167▼ | -0.204▼ | 0.041▲ |
| RSI | 58.654▲ | 58.558▲ | 58.563▲ | 52.865▲ | 61.630▲ |
| STOCH | 42.153 | 36.786 | 36.786 | 26.580 | 75.210 |
| WILL %R | -41.730 | -41.730 | -41.730 | -73.405 | -22.186▲ |
| CCI | 23.696 | 23.946 | 23.946 | -69.858 | 80.464 |
| MA | $BBSC Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 78.94 | 78.9601 | 77.66 | 78.4548 | 9,440 |
| 03/02/26 | 79.08 | 79.15 | 78.33 | 78.6496 | 5,516 |
| 02/02/26 | 77.52 | 79.05 | 77.52 | 78.6267 | 1,740 |
| 30/01/26 | 78.183 | 78.183 | 77.60 | 77.71 | 116,800 |
| 29/01/26 | 78.80 | 79.035 | 77.71 | 78.77 | 323,700 |
| 28/01/26 | 78.74 | 78.74 | 78.47 | 78.511 | 7,700 |
| 27/01/26 | 79.11 | 79.11 | 78.58 | 78.994 | 307,900 |
| 26/01/26 | 79.37 | 79.37 | 78.78 | 79.014 | 2,300 |
| 23/01/26 | 79.77 | 79.77 | 79.09 | 79.174 | 1,000 |
| 22/01/26 | 80.85 | 81.035 | 80.46 | 80.529 | 1,600 |
|
|
||||
|
|
||||
|
|