| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.74▲ | 72.57▲ | 72.57▲ | 73.19▲ | 72.25▲ |
| MA10 | 71.81▲ | 71.00▲ | 71.00▲ | 72.86▲ | 70.01▲ |
| MA20 | 70.07▲ | 69.70▲ | 69.70▲ | 71.97▲ | 66.87▲ |
| MA50 | 68.84▲ | 68.20▲ | 68.11▲ | 69.75▲ | 66.75▲ |
| MA100 | 66.12▲ | 64.60▲ | 64.24▲ | 66.22▲ | 63.63▲ |
| MA200 | 63.77▲ | 64.83▲ | 65.05▲ | 66.42▲ | 59.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.358▲ | 0.395▲ | 0.387▲ | -0.011▼ | 0.922▲ |
| RSI | 73.347▲ | 73.367▲ | 73.201▲ | 61.687▲ | 66.059▲ |
| STOCH | 97.651▲ | 95.184▲ | 95.184▲ | 75.794 | 88.382▲ |
| WILL %R | -0.639▲ | -0.639▲ | -0.639▲ | -31.632 | -6.909▲ |
| CCI | 89.828 | 116.435▲ | 116.435▲ | 116.698▲ | 129.015▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 73.82 | 73.82 | 73.227 | 73.227 | 2,100 |
| 11/09/25 | 73.32 | 73.946 | 73.32 | 73.946 | 1,100 |
| 10/09/25 | 73.187 | 73.187 | 72.43 | 72.626 | 1,900 |
| 09/09/25 | 72.53 | 72.857 | 72.53 | 72.857 | 700 |
| 08/09/25 | 73.51 | 73.51 | 72.82 | 73.278 | 1,500 |
| 05/09/25 | 73.31 | 73.49 | 72.63 | 73.184 | 3,300 |
| 04/09/25 | 71.92 | 72.802 | 71.92 | 72.802 | 10,600 |
| 03/09/25 | 71.99 | 72.38 | 71.68 | 71.967 | 2,900 |
| 02/09/25 | 71.79 | 72.125 | 71.69 | 72.125 | 2,500 |
| 29/08/25 | 72.87 | 72.87 | 72.36 | 72.546 | 280,900 |
|
|
||||
|
|
||||
|
|