JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Stock Price

73.192 ▼ -1.4678 (-1.97%)
Open: 74.53 Vol: 700 Day's range: 73.192 - 74.53 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.04▼ 74.27▼ 74.27▼ 74.33▼ 74.38▼
MA10 74.37▼ 75.10▼ 75.10▼ 75.12▼ 74.28▼
MA20 75.10▼ 75.30▼ 75.30▼ 75.08▼ 71.53▲
MA50 74.96▼ 74.62▼ 74.35▼ 74.39▼ 67.62▲
MA100 72.75▲ 71.02▲ 70.65▲ 71.23▲ 65.36▲
MA200 67.13▲ 66.05▲ 66.20▲ 67.16▲ 60.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.257▼ -0.327▼ -0.344▼ -0.320▼ 0.113▲
RSI 35.524▼ 39.570▼ 40.109▼ 42.899▼ 56.496▲
STOCH 12.395▼ 8.865▼ 8.865▼ 21.058     66.278    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -38.257    
CCI -129.047▼ -159.256▼ -159.256▼ -140.330▼ 25.698    
Latest Filters Detected On BBSC
▼ MACD $BBSC MACD(12,26,9) Crossed Below Zero Set Alert
MA $BBSC Price Crossed Below MA(50) Set Alert
▼ BREAK $BBSC Price Breaks 10 Days Low Set Alert
CDL $BBSC Marubozu Candlestick Pattern Detected Set Alert
JPMorgan BetaBuilders U.S. Small Cap Equity ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for JPM Betabuilders U.S. Small Cap Equity ETF (BBSC-A) from The Globe and Mail including charting and trades.
Terra Innovatum: Redefining Energy With the World's First Micro Modular Nuclear Reactor
Friday, October 31, 2025 07:12 AM
Detailed price information for JPM Betabuilders U.S. Small Cap Equity ETF (BBSC-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for JPM Betabuilders U.S. Small Cap Equity ETF (BBSC-A) from The Globe and Mail including charting and trades.
BBSC historical stock data
date open high low close volume
06/11/25 74.53 74.53 73.192 73.192 700
05/11/25 74.03 74.6598 74.03 74.6598 1,243
04/11/25 74.36 74.452 73.6134 73.6134 2,532
03/11/25 75.16 75.16 74.17 74.989 3,200
31/10/25 74.949 75.31 74.949 75.21 85,600
30/10/25 74.99 75.22 74.779 74.779 1,000
29/10/25 76.22 76.29 75.326 75.326 1,300
28/10/25 76.41 76.69 76.3147 76.3147 924
27/10/25 77.01 77.01 76.71 76.71 800
24/10/25 76.59 76.59 76.379 76.379 600
Quote Details
52wk Low:51.75
52wk High:77.01
Vol:700
Avg Vol(3m):94K
1Y Chng:+3.07%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00