| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.21▼ | 86.10▼ | 86.18▼ | 86.21▼ | 79.44▲ |
| MA10 | 86.09▲ | 86.14▼ | 85.34▲ | 83.61▲ | 77.83▲ |
| MA20 | 86.11▼ | 83.76▲ | 81.72▲ | 79.96▲ | 77.79▲ |
| MA50 | 86.13▼ | 78.94▲ | 78.50▲ | 78.18▲ | 73.26▲ |
| MA100 | 81.42▲ | 78.03▲ | 77.38▲ | 77.78▲ | 69.33▲ |
| MA200 | 78.73▲ | 74.74▲ | 73.93▲ | 75.02▲ | 62.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.019▼ | 0.405▲ | 0.846▲ | 0.454▲ |
| RSI | 54.117▲ | 73.067▲ | 73.886▲ | 71.795▲ | 70.235▲ |
| STOCH | 48.422 | 55.388 | 95.264▲ | 96.094▲ | 52.670 |
| WILL %R | -68.293 | -7.568▲ | -5.476▲ | -12.308▲ | -9.446▲ |
| CCI | -9.795 | 36.465 | 56.820 | 80.003 | 233.704▲ |
|
Wednesday, October 28, 2026 03:08 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, August 16, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 05:00 PM
No news for BBSC in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 85.7801 | 85.8988 | 85.12 | 85.8988 | 146,059 |
| 29/10/26 | 87.02 | 87.308 | 87.02 | 87.308 | 1,488 |
| 28/10/26 | 86.18 | 86.36 | 85.96 | 86.36 | 5,936 |
| 27/10/26 | 85.30 | 86.1192 | 85.18 | 86.1192 | 7,928 |
| 26/10/26 | 85.36 | 85.3633 | 85.35 | 85.3633 | 738 |
| 17/04/26 | 83.015 | 83.13 | 82.9221 | 82.9221 | 3,052 |
| 16/04/26 | 80.615 | 80.98 | 80.615 | 80.98 | 12,547 |
| 15/04/26 | 80.50 | 80.7164 | 80.50 | 80.7164 | 904 |
| 14/04/26 | 80.62 | 80.62 | 80.46 | 80.5316 | 745 |
| 13/04/26 | 79.67 | 79.9223 | 79.67 | 79.9223 | 4,057 |
|
|
||||
|
|
||||
|
|