| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.54▲ | 78.54▲ | 78.54▲ | 79.22▲ | 77.81▲ |
| MA10 | 78.07▲ | 78.03▲ | 78.03▲ | 78.64▲ | 76.45▲ |
| MA20 | 76.85▲ | 76.85▲ | 76.85▲ | 77.25▲ | 75.33▲ |
| MA50 | 74.97▲ | 75.06▲ | 75.06▲ | 75.50▲ | 68.88▲ |
| MA100 | 74.90▲ | 73.73▲ | 73.56▲ | 74.94▲ | 67.12▲ |
| MA200 | 70.47▲ | 67.75▲ | 67.59▲ | 69.63▲ | 61.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.216▲ | 0.214▲ | 0.213▲ | 0.232▲ |
| RSI | 68.095▲ | 65.949▲ | 65.947▲ | 65.580▲ | 66.909▲ |
| STOCH | 95.297▲ | 97.198▲ | 97.198▲ | 87.562▲ | 85.136▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 106.591▲ | 91.529 | 91.529 | 100.322▲ | 153.258▲ |
|
Monday, October 06, 2025 04:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 79.65 | 80.064 | 78.946 | 80.064 | 7,000 |
| 20/01/26 | 77.91 | 78.98 | 77.91 | 78.305 | 22,800 |
| 16/01/26 | 79.61 | 79.77 | 79.31 | 79.3823 | 996 |
| 15/01/26 | 79.72 | 79.76 | 79.5427 | 79.5427 | 3,188 |
| 14/01/26 | 78.18 | 78.8158 | 78.1778 | 78.8158 | 5,210 |
| 13/01/26 | 78.30 | 78.41 | 78.15 | 78.2666 | 9,149 |
| 12/01/26 | 77.91 | 78.5066 | 77.91 | 78.5066 | 7,739 |
| 09/01/26 | 78.19 | 78.665 | 78.19 | 78.4511 | 1,146 |
| 08/01/26 | 77.56 | 77.968 | 77.56 | 77.9494 | 15,837 |
| 07/01/26 | 76.82 | 77.25 | 76.80 | 77.105 | 10,315 |
|
|
||||
|
|
||||
|
|