| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.06▲ | 75.72▲ | 75.72▲ | 74.92▲ | 74.72▲ |
| MA10 | 75.33▲ | 75.15▲ | 75.06▲ | 75.09▲ | 73.48▲ |
| MA20 | 75.07▲ | 74.92▲ | 74.89▲ | 74.79▲ | 70.00▲ |
| MA50 | 74.07▲ | 72.70▲ | 72.36▲ | 72.75▲ | 67.50▲ |
| MA100 | 70.76▲ | 69.20▲ | 68.72▲ | 69.43▲ | 64.81▲ |
| MA200 | 65.48▲ | 65.52▲ | 65.71▲ | 66.65▲ | 60.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.020▲ | -0.010▼ | -0.018▼ | 0.566▲ |
| RSI | 74.434▲ | 72.703▲ | 71.996▲ | 61.345▲ | 65.864▲ |
| STOCH | 100.000▲ | 89.767▲ | 83.292▲ | 62.355 | 86.470▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.234▲ | -4.000▲ |
| CCI | 133.518▲ | 158.538▲ | 148.839▲ | 174.695▲ | 102.677▲ |
|
Tuesday, September 30, 2025 01:26 AM
DALLAS, Sept. 30, 2025 /PRNewswire/ -- The National Cricket League (NCL) has announced a major partnership with the New York Stock Exchange Texas (NYSE Texas), marking a powerful alignment between the ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 76.81 | 76.90 | 76.31 | 76.4635 | 2,440 |
| 14/10/25 | 73.50 | 76.14 | 73.50 | 75.926 | 1,500 |
| 13/10/25 | 74.41 | 74.719 | 74.34 | 74.719 | 4,600 |
| 10/10/25 | 75.20 | 75.20 | 72.635 | 72.635 | 2,600 |
| 09/10/25 | 75.258 | 75.258 | 74.70 | 74.868 | 1,200 |
| 08/10/25 | 75.464 | 75.464 | 75.464 | 75.464 | 300 |
| 07/10/25 | 75.339 | 75.339 | 74.707 | 74.78 | 3,100 |
| 06/10/25 | 76.05 | 76.05 | 75.604 | 75.604 | 1,800 |
| 03/10/25 | 75.90 | 75.90 | 75.526 | 75.526 | 2,000 |
| 02/10/25 | 74.68 | 74.92 | 74.27 | 74.92 | 700 |
|
|
||||
|
|
||||
|
|