| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.16▲ | 97.34▲ | 97.64▲ | 99.54▼ | 96.55▲ |
| MA10 | 97.37▲ | 97.49▲ | 97.90▲ | 99.91▼ | 91.31▲ |
| MA20 | 98.07▲ | 98.94▼ | 100.11▼ | 96.26▲ | 87.49▲ |
| MA50 | 100.20▼ | 99.38▼ | 98.54▼ | 90.40▲ | 80.41▲ |
| MA100 | 96.73▲ | 94.31▲ | 92.82▲ | 87.06▲ | 70.63▲ |
| MA200 | 90.89▲ | 89.30▲ | 87.97▲ | 82.38▲ | 61.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.189▼ | -0.491▼ | -0.218▼ | 1.103▲ |
| RSI | 46.452▼ | 46.419▼ | 46.486▼ | 59.735▲ | 69.956▲ |
| STOCH | 56.110 | 44.694 | 33.897 | 53.194 | 83.241▲ |
| WILL %R | 0.000▲ | -55.448 | -73.506 | -56.097 | -28.611 |
| CCI | 84.560 | 11.961 | -29.447 | -26.795 | 121.740▲ |
| ▼ MACD | $BBP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, July 12, 2026 05:00 PM
The Fund seeks investment results that correspond, before fees and expenses, to the price and yield performance of the LifeSci Biotechnology Products Index. The Index seeks to track the performance of ...
|
|
Wednesday, March 11, 2026 11:00 AM
-Early separation from placebo observed in 100MTT, with improvements in ambulation evident as early as three months following initiation of BBP-418 treatment - Based on the positive interim analysis ...
|
|
Monday, October 27, 2025 10:26 PM
We recently published 10 Big Names Crushing Wall Street. BridgeBio Pharma, Inc. (NASDAQ:BBIO) is one of the top-performing stocks on Monday. BridgeBio rallied for a third straight day on Monday to hit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 97.555 | 98.13 | 96.29 | 98.13 | 6,365 |
| 14/07/26 | 97.21 | 98.0624 | 97.00 | 97.593 | 7,015 |
| 13/07/26 | 99.63 | 99.63 | 97.59 | 98.1033 | 16,659 |
| 10/07/26 | 104.29 | 104.29 | 99.38 | 100.26 | 12,882 |
| 09/07/26 | 103.645 | 103.85 | 103.17 | 103.62 | 8,900 |
| 08/07/26 | 103.34 | 103.62 | 101.53 | 103.58 | 14,292 |
| 07/07/26 | 101.44 | 103.94 | 101.382 | 103.435 | 19,273 |
| 06/07/26 | 99.76 | 99.94 | 98.645 | 99.2984 | 11,947 |
| 02/07/26 | 96.78 | 99.0751 | 96.78 | 99.0751 | 6,714 |
| 01/07/26 | 96.52 | 96.87 | 95.89 | 96.0216 | 9,917 |
|
|
||||
|
|
||||
|
|