| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.25▼ | 102.91▼ | 102.90▼ | 103.53▼ | 102.79▼ |
| MA10 | 103.66▼ | 104.18▼ | 104.18▼ | 103.71▼ | 103.67▼ |
| MA20 | 104.21▼ | 103.98▼ | 103.71▼ | 103.36▼ | 101.72▲ |
| MA50 | 103.27▼ | 103.39▼ | 103.20▼ | 104.43▼ | 90.58▲ |
| MA100 | 102.98▼ | 103.49▼ | 103.72▼ | 101.35▲ | 76.82▲ |
| MA200 | 104.03▼ | 104.84▼ | 104.25▼ | 92.82▲ | 66.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.268▼ | -0.227▼ | -0.039▼ | -0.791▼ |
| RSI | 44.588▼ | 45.039▼ | 45.633▼ | 47.842▼ | 57.527▲ |
| STOCH | 28.551 | 29.540 | 30.803 | 49.431 | 36.586 |
| WILL %R | -80.709▼ | -80.709▼ | -80.709▼ | -59.639 | -43.118 |
| CCI | -75.994 | -84.658 | -81.341 | -32.687 | -32.561 |
|
Thursday, October 29, 2026 06:41 PM
Analysts’ focus shifted from how CARDIO-TTRansform might affect first-line share (prior call) to policy/payer mechanics and launch logistics (current call), including 340B/ASP and holiday PDUFA ...
|
|
Monday, October 05, 2026 12:16 PM
BridgeBio Pharma stock was trading at USD 66.54 on October 5, 2026, down 1.06 percent on Nasdaq. Q2 revenue reached USD 243.7 million.
|
|
Friday, April 10, 2026 05:00 PM
The Fund seeks investment results that correspond, before fees and expenses, to the price and yield performance of the LifeSci Biotechnology Products Index. The Index seeks to track the performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 103.72 | 103.72 | 102.72 | 102.72 | 3,787 |
| 03/11/26 | 102.73 | 104.12 | 102.73 | 103.52 | 7,583 |
| 02/11/26 | 104.00 | 104.00 | 101.85 | 101.97 | 7,096 |
| 30/10/26 | 105.03 | 105.27 | 103.6597 | 104.1805 | 12,322 |
| 29/10/26 | 105.45 | 106.06 | 104.345 | 105.2625 | 6,645 |
| 28/10/26 | 103.83 | 106.22 | 103.83 | 106.22 | 17,867 |
| 27/10/26 | 102.39 | 104.8859 | 102.365 | 104.8859 | 8,327 |
| 26/10/26 | 102.87 | 103.14 | 101.68 | 102.3314 | 9,320 |
| 23/10/26 | 102.49 | 102.554 | 101.535 | 102.07 | 9,836 |
| 22/10/26 | 105.5399 | 105.5399 | 102.70 | 103.9582 | 9,988 |
|
|
||||
|
|
||||
|
|