Virtus LifeSci Biotech Products ETF (BBP) Stock Price

79.915 ▲ +0.448 (+0.56%)
Open: 79.664 Vol: 3.1K Day's range: 79.53 - 80.18 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.51▲ 79.07▲ 78.78▲ 80.82▼ 79.91▲
MA10 78.94▲ 78.80▲ 78.75▲ 80.25▼ 78.16▲
MA20 78.48▲ 78.50▲ 78.34▲ 79.30▲ 74.11▲
MA50 77.50▲ 75.84▲ 75.32▲ 77.08▲ 65.39▲
MA100 73.85▲ 70.76▲ 70.05▲ 73.20▲ 62.75▲
MA200 66.13▲ 65.11▲ 64.97▲ 65.82▲ 55.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.023▼ -0.088▼ -0.068▼ 0.375▲
RSI 66.040▲ 65.473▲ 65.418▲ 54.212▲ 70.175▲
STOCH 64.307     63.963     63.433     68.375     87.059▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.965     -19.447▲
CCI 118.583▲ 134.605▲ 154.094▲ 5.268     84.103    
Latest Filters Detected On BBP
▼ MACD $BBP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BBP Price Crossed Above MA(13) Set Alert
Virtus LifeSci Biotech Products ETF News
BridgeBio Pharma Reports Positive Phase 3 FORTIFY Results In LGMD2I/R9 Study
Monday, October 27, 2025 04:52 AM
(RTTNews) - BridgeBio Pharma, Inc. (BBIO) on Monday reported positive topline results from its Phase 3 FORTIFY study evaluating BBP-418 in individuals with limb-girdle muscular dystrophy type 2I/R9 ...
BridgeBio to Report Phase 3 Results for Small Molecule BBP-418 in LGMD2I/R9 FORTIFY Study, along with Third Quarter 2025 Financial Results Next Week
Friday, October 24, 2025 01:01 PM
To access the live webcast for BridgeBio's calls, please visit the “Events and Presentations” page within the Investors section of the BridgeBio website at https://investor.bridgebio.com. A replay of ...
Virtus LifeSci Biotech Products ETF
Thursday, August 07, 2025 05:00 PM
The Fund seeks investment results that correspond, before fees and expenses, to the price and yield performance of the LifeSci Biotechnology Products Index. The Index seeks to track the performance of ...
BBP historical stock data
date open high low close volume
31/12/25 79.664 80.18 79.53 79.915 3,100
30/12/25 80.00 80.00 79.44 79.467 1,854
29/12/25 80.34 80.555 80.34 80.4745 2,523
26/12/25 81.525 81.705 81.3692 81.6286 2,030
24/12/25 81.81 82.625 81.81 82.6225 3,348
23/12/25 81.755 81.755 81.0776 81.0776 1,390
22/12/25 80.97 81.82 80.97 81.7577 1,557
19/12/25 79.66 80.58 79.59 80.227 3,100
18/12/25 77.76 78.18 77.41 77.6207 3,750
17/12/25 79.07 79.07 77.6998 77.735 8,161
Quote Details
52wk Low:48.65
52wk High:82.625
Vol:3.1K
Avg Vol(3m):137.3K
1Y Chng:+33.20%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00