| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.33▼ | 97.31▼ | 97.28▼ | 97.13▼ | 98.10▼ |
| MA10 | 97.44▼ | 97.38▼ | 97.33▼ | 97.15▼ | 93.42▲ |
| MA20 | 97.26▼ | 97.31▼ | 97.29▼ | 98.54▼ | 88.91▲ |
| MA50 | 97.49▼ | 98.30▼ | 98.91▼ | 92.23▲ | 81.66▲ |
| MA100 | 98.61▼ | 97.45▼ | 95.20▲ | 88.37▲ | 71.28▲ |
| MA200 | 92.96▲ | 91.13▲ | 89.83▲ | 83.69▲ | 62.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.078▲ | 0.077▲ | -0.584▼ | 0.683▲ |
| RSI | 46.402▼ | 45.924▼ | 45.949▼ | 53.391▲ | 66.769▲ |
| STOCH | 44.527 | 52.939 | 62.824 | 34.955 | 79.750 |
| WILL %R | -60.284 | -60.284 | -60.284 | -83.199▼ | -33.581 |
| CCI | -54.413 | -52.723 | -43.842 | -34.400 | 82.193 |
|
Friday, July 03, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, July 02, 2026 11:12 AM
I believe that a good speculative biotech to go over for the "Exclusive BAC Subscribers Article" would be BridgeBio Pharma (BBIO). The reason why I want to go over this biotech next is because it is ...
|
|
Wednesday, March 11, 2026 11:00 AM
-Early separation from placebo observed in 100MTT, with improvements in ambulation evident as early as three months following initiation of BBP-418 treatment - Based on the positive interim analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 97.02 | 97.91 | 97.02 | 97.06 | 16,443 |
| 28/07/26 | 97.60 | 98.6199 | 96.75 | 97.6934 | 11,414 |
| 27/07/26 | 97.81 | 99.75 | 97.2587 | 97.2587 | 10,267 |
| 24/07/26 | 96.49 | 96.90 | 96.35 | 96.3932 | 1,919 |
| 23/07/26 | 95.60 | 97.47 | 95.60 | 97.262 | 7,941 |
| 22/07/26 | 98.19 | 98.19 | 96.88 | 96.9597 | 5,910 |
| 21/07/26 | 96.78 | 97.9303 | 96.78 | 97.9303 | 16,069 |
| 20/07/26 | 98.23 | 98.23 | 96.3276 | 96.3276 | 14,438 |
| 17/07/26 | 96.37 | 98.0699 | 95.89 | 97.7165 | 7,741 |
| 16/07/26 | 97.84 | 98.045 | 96.61 | 96.9243 | 5,428 |
|
|
||||
|
|
||||
|
|