| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.46▲ | 108.46▲ | 108.62▼ | 107.74▲ | 102.31▲ |
| MA10 | 108.26▲ | 108.02▲ | 108.06▲ | 105.72▲ | 100.03▲ |
| MA20 | 107.91▲ | 107.98▲ | 107.49▲ | 101.90▲ | 93.30▲ |
| MA50 | 105.34▲ | 104.49▲ | 103.14▲ | 98.69▲ | 84.45▲ |
| MA100 | 101.49▲ | 100.73▲ | 100.81▲ | 92.36▲ | 72.89▲ |
| MA200 | 99.66▲ | 97.01▲ | 95.13▲ | 86.59▲ | 63.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.164▼ | -0.121▼ | 0.623▲ | 1.212▲ |
| RSI | 57.370▲ | 59.141▲ | 60.241▲ | 68.386▲ | 74.800▲ |
| STOCH | 74.660 | 81.082▲ | 86.266▲ | 81.801▲ | 76.167 |
| WILL %R | -18.156▲ | -18.156▲ | -18.156▲ | -13.011▲ | -5.095▲ |
| CCI | 42.337 | 41.815 | 55.053 | 89.512 | 142.704▲ |
| CDL | $BBP Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 12:59 PM
Informations sur les trackers ETF Virtus LifeSci Biotech Products dont le cours, dernier prix: 101,12 de BBP en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 109.20 | 109.20 | 108.155 | 108.56 | 19,401 |
| 25/08/26 | 108.98 | 109.26 | 108.82 | 108.982 | 6,580 |
| 24/08/26 | 108.06 | 108.06 | 105.63 | 106.91 | 7,469 |
| 21/08/26 | 107.30 | 108.64 | 106.9201 | 107.47 | 12,050 |
| 20/08/26 | 109.47 | 109.47 | 106.145 | 106.77 | 8,560 |
| 19/08/26 | 106.53 | 109.945 | 106.53 | 109.9037 | 19,033 |
| 18/08/26 | 101.99 | 103.54 | 101.99 | 103.4785 | 6,311 |
| 17/08/26 | 100.81 | 102.81 | 100.81 | 102.7277 | 4,056 |
| 14/08/26 | 101.16 | 101.33 | 99.805 | 101.312 | 11,182 |
| 13/08/26 | 103.12 | 103.39 | 100.89 | 101.09 | 7,675 |
|
|
||||
|
|
||||
|
|