| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.95▲ | 101.90▲ | 101.90▲ | 100.67▲ | 98.06▲ |
| MA10 | 101.87▲ | 101.93▲ | 101.64▲ | 98.09▲ | 96.21▲ |
| MA20 | 101.28▲ | 100.11▲ | 99.33▲ | 97.60▲ | 90.93▲ |
| MA50 | 98.38▲ | 98.12▲ | 97.97▲ | 94.66▲ | 82.93▲ |
| MA100 | 98.64▲ | 98.76▲ | 98.17▲ | 89.88▲ | 72.01▲ |
| MA200 | 95.48▲ | 93.39▲ | 91.68▲ | 84.99▲ | 62.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.102▲ | 0.245▲ | 0.411▲ | 0.699▲ |
| RSI | 61.894▲ | 63.226▲ | 64.844▲ | 66.497▲ | 69.418▲ |
| STOCH | 57.547 | 56.458 | 64.549 | 84.295▲ | 72.133 |
| WILL %R | -68.391 | -31.649 | -24.138▲ | -11.759▲ | -10.729▲ |
| CCI | -6.084 | 48.429 | 58.927 | 133.887▲ | 107.667▲ |
|
Friday, July 03, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, July 02, 2026 11:12 AM
I believe that a good speculative biotech to go over for the "Exclusive BAC Subscribers Article" would be BridgeBio Pharma (BBIO). The reason why I want to go over this biotech next is because it is ...
|
|
Wednesday, March 11, 2026 11:00 AM
-Early separation from placebo observed in 100MTT, with improvements in ambulation evident as early as three months following initiation of BBP-418 treatment - Based on the positive interim analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 101.66 | 102.19 | 101.66 | 101.98 | 4,411 |
| 11/08/26 | 101.09 | 103.17 | 101.09 | 101.6284 | 22,028 |
| 10/08/26 | 100.58 | 101.0826 | 100.36 | 101.0826 | 7,606 |
| 07/08/26 | 99.67 | 100.365 | 99.30 | 100.365 | 8,092 |
| 06/08/26 | 98.11 | 99.9999 | 97.62 | 98.3065 | 7,876 |
| 05/08/26 | 97.47 | 98.155 | 96.66 | 96.8774 | 9,366 |
| 04/08/26 | 94.79 | 96.14 | 94.75 | 96.0525 | 4,241 |
| 03/08/26 | 94.00 | 94.325 | 93.05 | 94.2608 | 6,476 |
| 31/07/26 | 96.43 | 97.5806 | 93.36 | 93.8672 | 12,814 |
| 30/07/26 | 96.96 | 96.96 | 94.75 | 96.4851 | 6,760 |
|
|
||||
|
|
||||
|
|