Virtus LifeSci Biotech Products ETF (BBP) Stock Price

81.0527 ▲ +0.0375 (+0.05%)
Open: 82.33 Vol: 2.28K Day's range: 81.0527 - 82.92 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.45▼ 82.65▼ 82.65▼ 81.85▼ 81.69▼
MA10 83.00▼ 83.27▼ 83.28▼ 81.77▼ 80.96▲
MA20 83.85▼ 82.91▼ 82.09▲ 82.33▼ 77.90▲
MA50 81.42▲ 80.57▲ 79.75▲ 80.75▲ 67.68▲
MA100 78.62▲ 76.59▲ 75.22▲ 77.26▲ 64.10▲
MA200 70.54▲ 68.02▲ 67.14▲ 69.56▲ 56.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.430▼ -0.395▼ -0.252▼ -0.260▼ -0.214▼
RSI 46.241▼ 49.913▼ 53.231▲ 47.915▼ 65.130▲
STOCH 18.315▼ 13.660▼ 36.291     67.776     62.251    
WILL %R -73.000     -76.573▼ -63.718     -58.694     -40.731    
CCI -122.951▼ -106.290▼ -31.953     -40.911     65.153    
Latest Filters Detected On BBP
CDL $BBP Matching Low Candlestick Pattern Detected Set Alert
Virtus LifeSci Biotech Products ETF News
BBP historical stock data
date open high low close volume
13/02/26 82.33 82.92 81.0527 81.0527 2,276
12/02/26 82.25 82.25 80.8522 81.0152 4,889
11/02/26 81.35 82.22 80.94 82.22 4,325
10/02/26 82.325 82.89 82.2413 82.2413 4,429
09/02/26 81.75 82.7295 80.70 82.7295 4,434
06/02/26 81.0845 82.014 81.0301 82.014 2,279
05/02/26 80.94 81.09 79.1545 79.1545 4,301
04/02/26 83.02 83.0201 81.1075 81.6961 2,752
03/02/26 83.07 83.07 82.43 82.8567 1,391
02/02/26 82.63 82.7617 82.035 82.7617 1,839
Quote Details
52wk Low:48.65
52wk High:85.92
Vol:2.28K
Avg Vol(3m):113.9K
1Y Chng:+34.71%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00