| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.62▲ | 80.49▲ | 80.34▲ | 80.52▼ | 80.56▼ |
| MA10 | 80.51▲ | 80.47▲ | 80.26▲ | 80.56▼ | 79.40▲ |
| MA20 | 79.81▲ | 79.61▲ | 79.46▲ | 80.50▼ | 75.39▲ |
| MA50 | 78.77▲ | 77.85▲ | 77.23▲ | 78.67▲ | 66.10▲ |
| MA100 | 75.51▲ | 73.22▲ | 72.22▲ | 74.74▲ | 63.17▲ |
| MA200 | 67.33▲ | 66.12▲ | 65.90▲ | 66.93▲ | 56.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.034▼ | -0.038▼ | -0.151▼ | 0.112▲ |
| RSI | 58.139▲ | 58.776▲ | 59.115▲ | 53.128▲ | 69.737▲ |
| STOCH | 54.996 | 55.009 | 59.339 | 49.084 | 81.663▲ |
| WILL %R | -31.287 | -31.287 | -26.617 | -51.536 | -18.764▲ |
| CCI | 52.541 | 59.597 | 64.730 | 22.350 | 74.758 |
|
Tuesday, October 28, 2025 06:17 AM
BridgeBio rallied for a third straight day on Monday to hit a new all-time high as investors snapped up shares following the stellar results of its final clinical trial for the study of BBP-418 in ...
|
|
Tuesday, October 28, 2025 02:41 AM
We recently published 10 Big Names Crushing Wall Street. BridgeBio Pharma, Inc. (NASDAQ:BBIO) is one of the top-performing stocks on Monday. BridgeBio rallied for a third straight day on Monday to hit ...
|
|
Monday, October 27, 2025 02:30 PM
BridgeBio (BBIO) reported the topline results from the interim analysis of BBP-418 in patients with Limb-girdle muscular dystrophy type 2I/R9 (LGMD2I/R9), and they exceeded the company's base and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 80.38 | 80.8391 | 80.38 | 80.4551 | 3,802 |
| 15/01/26 | 81.74 | 81.74 | 79.9301 | 80.2426 | 3,654 |
| 14/01/26 | 80.26 | 81.1677 | 80.10 | 81.1677 | 5,936 |
| 13/01/26 | 80.21 | 80.22 | 79.22 | 80.1413 | 12,255 |
| 12/01/26 | 79.90 | 80.65 | 79.302 | 80.5886 | 8,476 |
| 09/01/26 | 81.60 | 82.10 | 80.81 | 80.82 | 5,600 |
| 08/01/26 | 82.17 | 82.17 | 80.43 | 80.9205 | 4,425 |
| 07/01/26 | 80.919 | 82.80 | 80.83 | 82.175 | 4,500 |
| 06/01/26 | 79.07 | 80.28 | 79.07 | 79.90 | 4,700 |
| 05/01/26 | 79.73 | 79.73 | 78.25 | 79.1854 | 5,632 |
|
|
||||
|
|
||||
|
|