| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.70▼ | 105.83▼ | 105.83▼ | 107.80▼ | 105.70▼ |
| MA10 | 106.27▼ | 106.70▼ | 106.71▼ | 107.61▼ | 101.71▲ |
| MA20 | 107.35▼ | 107.44▼ | 107.38▼ | 106.33▼ | 95.25▲ |
| MA50 | 107.33▼ | 107.43▼ | 107.26▼ | 101.44▲ | 85.90▲ |
| MA100 | 105.57▼ | 103.88▲ | 103.09▲ | 94.36▲ | 73.75▲ |
| MA200 | 102.02▲ | 100.39▲ | 98.32▲ | 87.98▲ | 64.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.282▼ | -0.333▼ | -0.360▼ | -0.452▼ | 0.872▲ |
| RSI | 30.502▼ | 33.895▼ | 36.037▼ | 52.310▲ | 66.961▲ |
| STOCH | 2.456▼ | 1.455▼ | 1.231▼ | 57.263 | 81.467▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.715▼ | -17.544▲ |
| CCI | -91.816 | -113.685▼ | -111.166▼ | -125.191▼ | 93.164 |
| CDL | $BBP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, April 08, 2026 05:00 PM
The Fund seeks investment results that correspond, before fees and expenses, to the price and yield performance of the LifeSci Biotechnology Products Index. The Index seeks to track the performance of ...
|
|
Monday, March 30, 2026 04:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 106.43 | 106.43 | 105.45 | 105.45 | 6,990 |
| 08/09/26 | 106.78 | 107.47 | 106.7132 | 106.7132 | 8,743 |
| 04/09/26 | 108.71 | 108.71 | 107.74 | 108.3272 | 8,960 |
| 03/09/26 | 110.00 | 110.00 | 108.2499 | 108.8566 | 5,524 |
| 02/09/26 | 109.7996 | 109.83 | 107.61 | 109.655 | 13,298 |
| 01/09/26 | 106.19 | 107.3666 | 106.065 | 107.3666 | 5,128 |
| 31/08/26 | 105.92 | 106.46 | 104.62 | 106.46 | 6,502 |
| 28/08/26 | 108.41 | 108.41 | 105.62 | 105.9199 | 7,034 |
| 27/08/26 | 108.89 | 108.89 | 107.625 | 108.7065 | 6,210 |
| 26/08/26 | 110.05 | 110.05 | 107.94 | 108.6574 | 19,633 |
|
|
||||
|
|
||||
|
|