Virtus LifeSci Biotech Products ETF (BBP) Stock Price

104.02 ▼ -3.64 (-3.38%)
Open: 106.895 Vol: 0 Day's range: 104.02 - 106.895 Sep 23, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.12▼ 105.12▼ 105.62▼ 105.12▼ 105.11▼
MA10 106.21▼ 106.21▼ 106.18▼ 103.96▲ 102.49▲
MA20 105.75▼ 105.71▼ 105.28▼ 105.79▼ 96.88▲
MA50 104.70▼ 105.13▼ 105.56▼ 102.29▲ 87.17▲
MA100 106.10▼ 106.13▼ 105.48▼ 96.22▲ 74.54▲
MA200 103.02▲ 102.61▲ 101.42▲ 89.27▲ 64.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ -0.268▼ -0.110▼ -0.308▼ 0.199▲
RSI 38.569▼ 38.969▼ 41.802▼ 49.066▼ 64.045▲
STOCH 25.423     25.423     47.555     53.453     73.613    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.750     -31.235    
CCI -123.505▼ -123.505▼ -105.470▼ -6.572     70.332    
Latest Filters Detected On BBP
RSI $BBP RSI(14) Crossed Below 50 Set Alert
MA $BBP Price Crossed Below MA(26) Set Alert
MA $BBP Price Crossed Below MA(13) Set Alert
MA $BBP Price Crossed Below MA(7) Set Alert
CDL $BBP Marubozu Candlestick Pattern Detected Set Alert
Virtus LifeSci Biotech Products ETF News
BBP historical stock data
date open high low close volume
23/09/26 106.895 106.895 104.02 104.02 7,910
22/09/26 106.45 107.999 105.40 107.66 19,267
21/09/26 104.87 105.41 104.56 105.2098 11,282
18/09/26 105.09 105.09 103.69 103.80 16,268
17/09/26 104.03 105.65 103.975 104.9185 25,819
16/09/26 102.09 102.80 101.14 101.9998 6,812
15/09/26 104.18 104.53 100.905 101.1392 11,309
14/09/26 103.63 104.62 103.285 103.9301 9,252
11/09/26 104.48 104.51 103.45 103.4597 8,263
10/09/26 104.68 104.68 103.13 103.4736 10,690
Quote Details
52wk Low:68.69
52wk High:110.05
Vol:0
Avg Vol(3m):201.3K
1Y Chng:+44.17%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00