Virtus LifeSci Biotech Products ETF (BBP) Stock Price

66.6279 ▼ -0.6611 (-0.98%)
Open: 67.335 Vol: 1.26K Day's range: 66.6279 - 67.335 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.22▲ 63.22▲ 63.23▲ 66.90▼ 64.36▲
MA10 60.97▲ 60.97▲ 60.97▲ 65.13▲ 62.11▲
MA20 60.31▲ 60.31▲ 60.31▲ 63.84▲ 59.21▲
MA50 59.12▲ 58.60▲ 58.53▲ 61.63▲ 60.99▲
MA100 58.49▲ 58.82▲ 59.12▲ 58.78▲ 58.61▲
MA200 59.17▲ 59.15▲ 59.10▲ 60.56▲ 53.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.654▲ 0.626▲ 0.620▲ 0.338▲ 1.071▲
RSI 77.259▲ 77.174▲ 76.910▲ 67.680▲ 64.469▲
STOCH 94.753▲ 94.753▲ 94.753▲ 95.048▲ 84.237▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.416▲ -8.218▲
CCI 233.502▲ 233.502▲ 233.502▲ 92.924     165.154▲
Latest Filters Detected On BBP
▼ RSI $BBP RSI(14) Crossed Below 70 Set Alert
CDL $BBP Marubozu Candlestick Pattern Detected Set Alert
Virtus LifeSci Biotech Products ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
BBP historical stock data
date open high low close volume
19/08/25 67.335 67.335 66.6279 66.6279 1,256
18/08/25 67.67 67.67 67.21 67.289 2,200
15/08/25 67.465 67.494 67.28 67.494 1,300
14/08/25 66.22 66.6714 66.22 66.6714 394
13/08/25 65.68 66.426 65.68 66.426 1,300
12/08/25 63.70 64.387 63.70 64.379 900
11/08/25 63.03 63.50 62.99 63.119 1,600
08/08/25 62.93 62.9798 62.93 62.9798 343
07/08/25 62.92 63.372 62.92 63.372 300
06/08/25 63.13 63.13 62.62 62.9604 909
Quote Details
52wk Low:48.65
52wk High:69.12
Vol:1.26K
Avg Vol(3m):50.2K
1Y Chng:+3.84%
1M Chng:+6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00