| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.09▼ | 96.29▼ | 96.29▼ | 95.36▲ | 90.60▲ |
| MA10 | 96.47▼ | 96.63▼ | 96.62▼ | 93.43▲ | 88.47▲ |
| MA20 | 96.34▼ | 96.06▼ | 95.74▲ | 89.69▲ | 85.85▲ |
| MA50 | 92.48▲ | 91.09▲ | 90.34▲ | 87.61▲ | 78.87▲ |
| MA100 | 89.34▲ | 88.50▲ | 88.12▲ | 85.45▲ | 69.83▲ |
| MA200 | 86.42▲ | 85.56▲ | 84.24▲ | 80.98▲ | 61.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.397▼ | -0.397▼ | -0.364▼ | 0.781▲ | 0.641▲ |
| RSI | 55.969▲ | 59.454▲ | 62.225▲ | 72.134▲ | 71.281▲ |
| STOCH | 7.481▼ | 26.488 | 34.469 | 88.068▲ | 72.174 |
| WILL %R | -100.000▼ | -99.346▼ | -81.067▼ | -13.371▲ | -8.401▲ |
| CCI | -130.324▼ | -94.421 | -65.359 | 95.429 | 223.299▲ |
| BBANDS | $BBP Bollinger Bands Expanding | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results that correspond, before fees and expenses, to the price and yield performance of the LifeSci Biotechnology Products Index. The Index seeks to track the performance of ...
|
|
Wednesday, June 24, 2026 06:42 AM
BridgeBio Pharma Inc. (NASDAQ:BBIO) is one of the best upside stocks to buy according to hedge funds. On May 27, BridgeBio Pharma announced that the FDA accepted its NDA for BBP-418, an oral therapy ...
|
|
Wednesday, March 11, 2026 11:00 AM
-Early separation from placebo observed in 100MTT, with improvements in ambulation evident as early as three months following initiation of BBP-418 treatment - Based on the positive interim analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 96.59 | 96.885 | 95.85 | 95.85 | 9,456 |
| 30/06/26 | 96.37 | 97.4899 | 96.10 | 96.2686 | 12,686 |
| 29/06/26 | 95.10 | 96.06 | 95.10 | 96.0599 | 15,707 |
| 26/06/26 | 94.93 | 95.53 | 93.995 | 95.2758 | 6,637 |
| 25/06/26 | 94.05 | 94.95 | 93.309 | 93.3442 | 6,990 |
| 24/06/26 | 93.21 | 95.07 | 93.21 | 93.7129 | 7,612 |
| 23/06/26 | 92.23 | 92.7358 | 92.23 | 92.7358 | 3,299 |
| 22/06/26 | 91.36 | 92.065 | 90.745 | 91.6325 | 10,283 |
| 18/06/26 | 90.26 | 90.725 | 89.52 | 90.012 | 12,441 |
| 17/06/26 | 87.658 | 90.46 | 87.658 | 89.4018 | 17,631 |
|
|
||||
|
|
||||
|
|