Virtus LifeSci Biotech Products ETF (BBP) Stock Price

68.8094 ▼ -0.1564 (-0.23%)
Open: 69.58 Vol: 998 Day's range: 68.8094 - 69.58 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.24▲ 69.24▲ 69.24▲ 69.24▼ 68.74▲
MA10 69.63▼ 69.65▼ 69.65▼ 69.56▼ 66.05▲
MA20 68.88▲ 68.79▲ 68.79▲ 68.66▲ 61.97▲
MA50 64.07▲ 63.67▲ 63.53▲ 65.40▲ 61.45▲
MA100 60.26▲ 60.24▲ 60.50▲ 61.49▲ 59.43▲
MA200 60.71▲ 60.11▲ 60.07▲ 61.00▲ 53.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.373▼ -0.348▼ -0.356▼ -0.268▼ 1.023▲
RSI 65.451▲ 66.484▲ 66.475▲ 57.423▲ 65.321▲
STOCH 32.607     37.841     37.841     41.706     91.954▲
WILL %R -40.385     -39.106     -39.106     -50.721     -13.851▲
CCI -29.147     -8.466     -8.466     -15.496     92.323    
Latest Filters Detected On BBP
CDL $BBP Marubozu Candlestick Pattern Detected Set Alert
Virtus LifeSci Biotech Products ETF News
Tuesday, September 09, 2025 04:32 AM
LINK's price surged to $23.62 after Grayscale filed to convert its Chainlink Trust into an ETF. The Chainlink Holder Accumulation Ratio rose, confirming active investors ...
Friday, August 29, 2025 09:19 PM
BP p.l.c. (NYSE:BP) ranks among the best stocks to buy for retirement. On August 20, Melius Research began coverage of BP p.l.c. (NYSE:BP) with a Buy rating and a $66 price target. The firm’s update ...
Wednesday, August 27, 2025 04:59 AM
If you want to know what investors are fixated on today, just look at the colorful acronyms and terms Wall Street and financial media coin. The "Magnificent Seven," for ...
BBP historical stock data
date open high low close volume
17/09/25 69.58 69.58 68.8094 68.8094 998
16/09/25 69.19 69.19 68.77 68.9658 963
15/09/25 69.20 69.20 68.6884 68.9121 1,985
12/09/25 70.265 70.265 69.1672 69.1672 1,895
11/09/25 69.94 70.3598 69.91 70.3598 2,222
10/09/25 70.20 70.20 69.36 69.5925 1,392
09/09/25 70.21 70.2304 69.485 70.2304 1,662
08/09/25 70.61 70.61 69.8599 69.96 5,050
05/09/25 70.0636 70.59 69.66 70.3082 5,719
04/09/25 69.2499 69.2861 68.5401 69.2861 1,420
Quote Details
52wk Low:48.65
52wk High:70.61
Vol:998
Avg Vol(3m):35.8K
1Y Chng:+9.50%
1M Chng:+9.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00