Virtus LifeSci Biotech Products ETF (BBP) Stock Price

80.1479 ▼ -1.2731 (-1.56%)
Open: 82.05 Vol: 2.8K Day's range: 79.90 - 82.05 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.27▼ 81.55▼ 81.50▼ 81.61▼ 82.73▼
MA10 82.08▼ 82.79▼ 83.03▼ 82.60▼ 82.21▼
MA20 83.58▼ 83.61▼ 83.38▼ 83.34▼ 80.48▼
MA50 84.05▼ 83.52▼ 82.73▼ 82.63▼ 70.05▲
MA100 82.74▼ 80.68▼ 79.09▲ 80.17▼ 65.52▲
MA200 77.04▲ 71.93▲ 70.06▲ 72.85▲ 58.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.405▼ -0.510▼ -0.529▼ -0.440▼ -0.616▼
RSI 25.741▼ 33.877▼ 37.234▼ 41.678▼ 56.128▲
STOCH 3.625▼ 6.250▼ 3.480▼ 16.551▼ 47.988    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.601▼ -71.948    
CCI -109.165▼ -115.226▼ -123.746▼ -121.445▼ -40.809    
Latest Filters Detected On BBP
▼ BREAK $BBP Price Breaks 20 Days Low Set Alert
▼ BREAK $BBP Price Breaks 10 Days Low Set Alert
CDL $BBP Engulfing Candlestick Pattern Detected Set Alert
Virtus LifeSci Biotech Products ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Virtus Lifesci Biotech Products ETF (BBP-A) from The Globe and Mail including charting and trades.
BridgeBio reports Phase III progress for BBP-418
Thursday, March 12, 2026 08:43 AM
US biotech BridgeBio (Nasdaq: BBIO) reported positive interim Phase III data for BBP-418 in limb-girdle muscular dystrophy, showing improvements across several functional measures and a safety profile ...
BBP-418 Demonstrates Consistent Efficacy and Favorable Safety Profile in Phase 3 FORTIFY Interim Analysis in LGMD2I/R9
Wednesday, March 11, 2026 09:17 PM
Phase 3 FORTIFY interim analysis results presented in a late-breaking oral presentation at MDA highlight the broad and consistent efficacy of BBP-418 across key clinical endpoints and prespecified ...
BBP historical stock data
date open high low close volume
20/03/26 82.05 82.05 79.90 80.1479 2,795
19/03/26 80.29 81.678 80.29 81.421 8,541
18/03/26 82.23 82.23 80.97 80.97 3,100
17/03/26 83.19 83.21 82.70 83.04 1,957
16/03/26 82.02 82.595 81.92 82.4641 3,370
13/03/26 82.38 82.66 81.25 81.25 3,104
12/03/26 82.74 82.80 81.325 81.68 28,485
11/03/26 84.08 84.57 84.08 84.3155 2,459
10/03/26 85.48 85.535 83.855 85.25 18,840
09/03/26 82.80 85.46 82.80 85.46 12,500
Quote Details
52wk Low:48.65
52wk High:87.17
Vol:2.8K
Avg Vol(3m):109.1K
1Y Chng:+51.84%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00