Virtus LifeSci Biotech Products ETF (BBP) Stock Price

73.7364 ▼ -0.8919 (-1.20%)
Open: 74.42 Vol: 3.65K Day's range: 72.81 - 74.42 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.65▼ 73.65▼ 73.65▼ 73.69▲ 72.75▲
MA10 73.22▼ 73.22▼ 73.22▼ 73.28▲ 71.36▲
MA20 72.31▲ 72.35▲ 72.35▲ 72.60▲ 67.26▲
MA50 70.64▲ 70.23▲ 70.23▲ 70.69▲ 62.62▲
MA100 65.01▲ 64.25▲ 64.15▲ 66.36▲ 61.03▲
MA200 62.59▲ 62.41▲ 62.18▲ 62.55▲ 54.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.082▼ -0.084▼ 0.018▲ 0.596▲
RSI 55.393▲ 55.914▲ 55.926▲ 58.316▲ 68.697▲
STOCH 80.479▲ 80.479▲ 80.479▲ 71.380     88.215▲
WILL %R -42.444     -42.444     -42.444     -32.913     -7.814▲
CCI -5.534     -5.534     -5.534     56.938     114.446▲
Latest Filters Detected On BBP
CDL $BBP Hammer Candlestick Pattern Detected Set Alert
CDL $BBP Tasuki Gap Candlestick Pattern Detected Set Alert
Virtus LifeSci Biotech Products ETF News
BridgeBio Pharma, Inc. (NASDAQ:BBIO) Q3 2025 Earnings Call Transcript
Friday, October 31, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 29, 2025 BridgeBio Pharma, Inc. misses on earnings expectations. Reported EPS is $-0.95 EPS, expectations were $-0.88. Operator: Good afternoon. I will be your ...
BridgeBio targets 30%+ market share for Attruby while advancing late-stage pipeline and reporting $120.7M Q3 revenue
Wednesday, October 29, 2025 07:57 PM
Get key highlights from BridgeBio Pharma’s Q3 2025 earnings: record Attruby sales, positive Phase III results, and strategic outlook for market share growth.
BridgeBio Pharma (BBIO) Soars to All-Time High on Stellar Drug Trial Result
Tuesday, October 28, 2025 02:26 AM
We recently published 10 Big Names Crushing Wall Street. BridgeBio Pharma, Inc. (NASDAQ:BBIO) is one of the top-performing stocks on Monday. BridgeBio rallied for a third straight day on Monday to hit ...
BBP historical stock data
date open high low close volume
03/11/25 74.42 74.42 72.81 73.7364 3,645
31/10/25 73.84 74.6283 73.61 74.6283 8,527
30/10/25 73.00 73.895 72.94 73.0971 2,636
29/10/25 74.12 74.13 73.085 73.2349 3,813
28/10/25 74.13 74.13 73.7629 73.7629 2,405
27/10/25 73.6265 74.76 73.6265 74.76 1,581
24/10/25 73.00 73.00 72.40 72.5445 2,555
23/10/25 72.70 72.70 71.65 72.1473 1,167
22/10/25 73.74 73.74 71.71 72.0363 1,094
21/10/25 73.04 73.27 72.8775 72.8775 2,277
Quote Details
52wk Low:48.65
52wk High:74.76
Vol:3.65K
Avg Vol(3m):57.5K
1Y Chng:+16.24%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00