| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.29▲ | 85.29▲ | 85.21▲ | 85.61▲ | 86.08▲ |
| MA10 | 85.20▲ | 85.20▲ | 84.92▲ | 85.20▲ | 85.99▲ |
| MA20 | 85.29▲ | 85.28▲ | 85.32▲ | 85.64▲ | 84.03▲ |
| MA50 | 86.45▼ | 86.34▼ | 86.18▼ | 85.95▲ | 76.90▲ |
| MA100 | 85.43▼ | 84.68▲ | 84.69▲ | 84.28▲ | 68.88▲ |
| MA200 | 84.16▲ | 82.60▲ | 80.90▲ | 79.58▲ | 60.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.126▲ | 0.113▲ | 0.078▲ | -0.266▼ |
| RSI | 49.481▼ | 49.544▼ | 49.691▼ | 54.680▲ | 60.157▲ |
| STOCH | 55.107 | 55.107 | 57.553 | 51.660 | 61.104 |
| WILL %R | -39.329 | -39.329 | -39.329 | -16.737▲ | -25.977 |
| CCI | 40.958 | 40.958 | 47.857 | 101.151▲ | 55.519 |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 27, 2026 04:40 AM
Accepted for Priority Review with PDUFA target action date of November 27, 2026, and poised to launch upon approval; being granted Priority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 87.11 | 88.05 | 87.11 | 87.1646 | 1,431 |
| 11/06/26 | 85.42 | 87.02 | 85.225 | 86.8031 | 6,891 |
| 10/06/26 | 86.83 | 86.83 | 84.6312 | 84.6312 | 2,833 |
| 09/06/26 | 85.00 | 85.3722 | 83.83 | 85.3722 | 3,376 |
| 08/06/26 | 84.75 | 84.83 | 84.07 | 84.0972 | 2,467 |
| 05/06/26 | 85.735 | 86.245 | 84.7072 | 84.7072 | 5,569 |
| 04/06/26 | 85.69 | 86.905 | 85.69 | 86.6124 | 4,461 |
| 03/06/26 | 84.18 | 84.5462 | 83.99 | 84.5462 | 4,339 |
| 02/06/26 | 84.66 | 84.66 | 82.76 | 83.56 | 15,928 |
| 01/06/26 | 86.00 | 87.97 | 84.4707 | 84.4707 | 6,856 |
|
|
||||
|
|
||||
|
|