| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.34▲ | 77.34▲ | 77.34▲ | 77.19▲ | 75.04▲ |
| MA10 | 75.47▲ | 75.57▲ | 75.57▲ | 75.64▲ | 72.84▲ |
| MA20 | 74.35▲ | 74.32▲ | 74.32▲ | 74.46▲ | 69.07▲ |
| MA50 | 72.11▲ | 71.84▲ | 71.84▲ | 72.12▲ | 63.08▲ |
| MA100 | 66.81▲ | 65.78▲ | 65.64▲ | 68.03▲ | 61.43▲ |
| MA200 | 63.14▲ | 63.13▲ | 63.08▲ | 63.22▲ | 54.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.317▲ | 0.290▲ | 0.290▲ | 0.222▲ | 0.695▲ |
| RSI | 72.510▲ | 71.918▲ | 71.914▲ | 65.826▲ | 74.627▲ |
| STOCH | 97.387▲ | 97.387▲ | 97.387▲ | 84.703▲ | 88.702▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.584▲ | -6.301▲ |
| CCI | 102.320▲ | 102.617▲ | 102.617▲ | 100.761▲ | 160.391▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 76.46 | 78.01 | 76.46 | 77.4903 | 3,357 |
| 14/11/25 | 75.88 | 77.475 | 75.88 | 76.5038 | 6,546 |
| 13/11/25 | 77.50 | 77.63 | 76.2756 | 76.3055 | 2,492 |
| 12/11/25 | 78.03 | 78.226 | 77.635 | 77.8895 | 15,823 |
| 11/11/25 | 76.0119 | 77.755 | 76.0119 | 77.755 | 1,496 |
| 10/11/25 | 74.36 | 75.0465 | 74.36 | 75.014 | 1,463 |
| 07/11/25 | 73.547 | 74.036 | 73.547 | 74.036 | 623 |
| 06/11/25 | 74.465 | 74.465 | 74.2001 | 74.2001 | 1,093 |
| 05/11/25 | 74.19 | 74.55 | 74.1637 | 74.1637 | 762 |
| 04/11/25 | 73.02 | 73.2365 | 72.9967 | 72.9967 | 1,042 |
|
|
||||
|
|
||||
|
|