| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.84▲ | 82.84▲ | 82.84▲ | 82.96▲ | 83.45▲ |
| MA10 | 83.61▲ | 83.68▲ | 83.68▲ | 84.02▼ | 82.55▲ |
| MA20 | 83.80▲ | 83.48▲ | 83.48▲ | 83.41▲ | 80.34▲ |
| MA50 | 83.17▲ | 82.20▲ | 81.59▲ | 82.29▲ | 69.57▲ |
| MA100 | 80.66▲ | 78.66▲ | 77.51▲ | 79.26▲ | 65.26▲ |
| MA200 | 73.01▲ | 69.68▲ | 68.80▲ | 71.67▲ | 57.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.219▼ | -0.264▼ | -0.167▼ | -0.219▼ |
| RSI | 52.530▲ | 53.877▲ | 54.773▲ | 52.999▲ | 67.208▲ |
| STOCH | 22.265 | 24.789 | 24.789 | 31.934 | 60.941 |
| WILL %R | -59.106 | -59.106 | -59.106 | -53.812 | -31.543 |
| CCI | -15.696 | 8.932 | 8.932 | 3.095 | 98.598 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 83.94 | 83.94 | 83.94 | 83.94 | 6,958 |
| 06/03/26 | 82.17 | 83.49 | 82.17 | 83.48 | 19,337 |
| 05/03/26 | 82.76 | 83.11 | 81.60 | 82.09 | 7,184 |
| 04/03/26 | 82.21 | 84.24 | 81.1676 | 83.67 | 44,506 |
| 03/03/26 | 82.99 | 82.99 | 81.41 | 81.596 | 2,911 |
| 02/03/26 | 83.31 | 85.13 | 83.31 | 84.511 | 2,800 |
| 27/02/26 | 84.57 | 84.90 | 84.2449 | 84.90 | 798 |
| 26/02/26 | 84.90 | 84.90 | 83.43 | 84.85 | 3,105 |
| 25/02/26 | 87.17 | 87.17 | 84.7386 | 84.7386 | 4,614 |
| 24/02/26 | 85.06 | 86.7862 | 85.06 | 86.43 | 1,758 |
|
|
||||
|
|
||||
|
|