| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.31▲ | 58.31▲ | 58.31▲ | 58.06▲ | 55.12▲ |
| MA10 | 57.05▲ | 56.79▲ | 56.79▲ | 56.58▲ | 57.90▲ |
| MA20 | 55.57▲ | 56.00▲ | 56.18▲ | 54.91▲ | 59.69▼ |
| MA50 | 58.74▲ | 59.00▼ | 59.23▼ | 58.33▲ | 61.06▼ |
| MA100 | 60.59▼ | 60.61▼ | 60.52▼ | 60.15▼ | 57.48▲ |
| MA200 | 59.14▼ | 58.80▲ | 58.39▲ | 61.63▼ | 52.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.674▲ | 0.688▲ | 0.658▲ | 0.788▲ | -0.523▼ |
| RSI | 59.155▲ | 56.905▲ | 55.656▲ | 57.154▲ | 47.632▼ |
| STOCH | 98.997▲ | 98.997▲ | 98.997▲ | 98.380▲ | 36.948 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.735▲ | -34.760 |
| CCI | 92.305 | 95.068 | 95.183 | 111.902▲ | -21.233 |
|
Tuesday, April 29, 2025 01:01 PM
Attruby (acoramidis) – First near-complete (≥90%) transthyretin (TTR) stabilizer for treatment of transthyretin amyloid cardiomyopathy (ATTR-CM): FORTIFY is a Phase 3 clinical trial of BBP-418 ...
|
|
Thursday, April 24, 2025 05:00 PM
US tech stocks led the S&P and Nasdaq higher on Friday after Google parent Alphabet reported strong earnings results and hopes of trade deals grew. - The market expects a widening gap between ...
|
|
Sunday, April 13, 2025 05:00 PM
The Fund seeks investment results that correspond, before fees and expenses, to the price and yield performance of the LifeSci Biotechnology Products Index. The Index seeks to track the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 58.86 | 58.9656 | 58.58 | 58.599 | 9,242 |
| 30/04/25 | 57.97 | 58.89 | 57.97 | 58.89 | 583 |
| 29/04/25 | 57.74 | 58.48 | 57.74 | 58.48 | 452 |
| 28/04/25 | 57.5105 | 57.5105 | 57.5105 | 57.5105 | 363 |
| 25/04/25 | 56.49 | 56.8104 | 56.49 | 56.8104 | 829 |
| 24/04/25 | 55.94 | 56.912 | 55.94 | 56.912 | 700 |
| 23/04/25 | 56.70 | 56.70 | 55.97 | 55.97 | 1,172 |
| 22/04/25 | 54.59 | 55.0904 | 54.43 | 55.0904 | 1,537 |
| 21/04/25 | 54.65 | 54.65 | 53.5208 | 53.55 | 1,793 |
| 17/04/25 | 53.605 | 53.943 | 53.605 | 53.943 | 25,500 |
|
|
||||
|
|
||||
|
|