| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.82▲ | 101.59▲ | 101.56▲ | 102.55▲ | 103.43▼ |
| MA10 | 101.93▲ | 101.90▲ | 101.96▲ | 103.89▼ | 104.05▼ |
| MA20 | 102.35▲ | 102.49▲ | 102.75▼ | 103.96▼ | 98.58▲ |
| MA50 | 103.86▼ | 103.88▼ | 104.24▼ | 103.63▼ | 88.39▲ |
| MA100 | 104.29▼ | 104.55▼ | 104.91▼ | 97.82▲ | 75.27▲ |
| MA200 | 105.09▼ | 103.69▼ | 102.93▼ | 90.56▲ | 65.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.012▲ | -0.031▼ | -0.437▼ | -0.329▼ |
| RSI | 49.785▼ | 49.094▼ | 48.456▼ | 46.305▼ | 60.862▲ |
| STOCH | 22.544 | 12.888▼ | 28.752 | 23.791 | 61.124 |
| WILL %R | -37.931 | -37.931 | -37.931 | -66.874 | -43.059 |
| CCI | 78.168 | 68.422 | 57.437 | -96.545 | 5.622 |
|
Monday, October 05, 2026 12:16 PM
BridgeBio Pharma (ISIN US10806X1028) was trading at USD 66.54 on Nasdaq on October 5, 2026, down 1.06 percent at 1:14 p.m. ET. The company presented new 12-month cardiac data for ...
|
|
Monday, October 05, 2026 12:30 AM
In exploratory analyses at Month 12, among individuals with LGMD2I/R9 (FKRP-related) with elevated HS troponin I at baseline, 100% treated with ...
|
|
Friday, July 03, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 102.61 | 102.73 | 102.61 | 102.73 | 1,691 |
| 06/10/26 | 103.93 | 104.68 | 100.12 | 100.9666 | 16,289 |
| 05/10/26 | 102.74 | 103.79 | 101.33 | 103.3314 | 31,105 |
| 02/10/26 | 103.87 | 103.87 | 102.0005 | 102.4978 | 18,699 |
| 01/10/26 | 104.57 | 105.2352 | 103.2051 | 103.2051 | 25,329 |
| 30/09/26 | 106.73 | 107.055 | 105.40 | 105.5872 | 13,552 |
| 29/09/26 | 105.50 | 106.44 | 104.81 | 106.2864 | 21,210 |
| 28/09/26 | 104.45 | 105.525 | 103.36 | 105.0168 | 17,402 |
| 25/09/26 | 104.34 | 105.0199 | 104.01 | 104.6582 | 8,018 |
| 24/09/26 | 104.50 | 104.80 | 103.06 | 104.6328 | 17,266 |
|
|
||||
|
|
||||
|
|