Virtus LifeSci Biotech Products ETF (BBP) Stock Price

104.94 ▼ -0.8629 (-0.82%)
Open: 105.77 Vol: 11.63K Day's range: 104.94 - 106.68 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.01▲ 105.01▲ 105.01▲ 103.58▲ 103.41▲
MA10 103.21▲ 103.05▲ 103.12▲ 103.00▲ 104.60▲
MA20 102.93▲ 103.13▲ 103.17▲ 103.40▲ 100.37▲
MA50 102.59▲ 102.70▲ 102.91▲ 104.70▲ 89.56▲
MA100 103.42▲ 103.93▲ 103.78▲ 99.50▲ 76.09▲
MA200 104.63▲ 104.60▲ 103.50▲ 91.67▲ 65.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.490▲ 0.437▲ 0.403▲ 0.232▲ -0.563▼
RSI 66.062▲ 61.945▲ 60.845▲ 52.956▲ 60.767▲
STOCH 98.061▲ 78.595     78.121     60.689     49.246    
WILL %R -2.530▲ -2.530▲ -2.530▲ -24.167▲ -30.059    
CCI 116.328▲ 86.712     79.838     152.594▲ 30.872    
Latest Filters Detected On BBP
CDL $BBP Harami Candlestick Pattern Detected Set Alert
Virtus LifeSci Biotech Products ETF News
Virtus Biotech Products ETF
Sunday, October 18, 2026 04:59 PM
The Fund seeks investment results that correspond, before fees and expenses, to the price and yield performance of the LifeSci Biotechnology Products Index. The Index seeks to track the performance of ...
BridgeBio Pharma stock presents new cardiac data for BBP-418 trial
Monday, October 05, 2026 12:16 PM
BridgeBio Pharma stock was trading at USD 66.54 on October 5, 2026, down 1.06 percent on Nasdaq. Q2 revenue reached USD 243.7 million.
BBP-418 Demonstrates Potential to Be Disease Modifying Therapy, Restoring Cardiac and Disease Markers to Unaffected Levels
Monday, October 05, 2026 12:30 AM
In exploratory analyses at Month 12, among individuals with LGMD2I/R9 (FKRP-related) with elevated HS troponin I at baseline, 100% treated with ...
BBP historical stock data
date open high low close volume
21/10/26 105.77 106.68 104.94 104.94 11,628
20/10/26 102.53 105.91 102.40 105.8029 10,169
19/10/26 100.78 102.42 100.78 102.38 14,014
16/10/26 105.35 105.35 100.04 100.1993 30,567
15/10/26 103.00 105.17 103.00 104.556 14,581
14/10/26 100.70 102.76 100.70 101.80 16,028
13/10/26 103.68 103.68 100.705 100.7072 12,317
12/10/26 104.70 104.70 103.6299 103.6299 7,666
09/10/26 101.84 105.12 101.84 104.7564 8,884
08/10/26 101.22 101.73 99.48 101.2354 12,453
Quote Details
52wk Low:72.81
52wk High:110.05
Vol:11.63K
Avg Vol(3m):233.8K
1Y Chng:+41.43%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00