| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▲ | 16.32▼ | 16.32▼ | 16.19▲ | 16.01▲ |
| MA10 | 16.31▼ | 16.29▲ | 16.28▲ | 15.99▲ | 16.34▼ |
| MA20 | 16.28▲ | 16.22▲ | 16.19▲ | 15.96▲ | 16.32▼ |
| MA50 | 16.19▲ | 16.02▲ | 15.97▲ | 16.37▼ | 16.67▼ |
| MA100 | 16.09▲ | 15.89▲ | 15.90▲ | 16.39▼ | 16.34▼ |
| MA200 | 15.92▲ | 16.13▲ | 16.29▲ | 16.79▼ | 18.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.003▲ | 0.079▲ | -0.042▼ |
| RSI | 56.644▲ | 64.347▲ | 66.383▲ | 55.737▲ | 47.528▼ |
| STOCH | 22.261 | 70.740 | 82.260▲ | 91.283▲ | 27.681 |
| WILL %R | -69.231 | -37.500 | -26.866 | -9.901▲ | -47.093 |
| CCI | 10.396 | 47.867 | 60.308 | 134.865▲ | -47.656 |
| CDL | $BBN Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
Envestnet Asset Management Inc. lessened its stake in shares of BlackRock Taxable Municipal Bond Trust (NYSE:BBN – Free Report) by 17.0% in the fourth quarter, HoldingsChannel.com reports.
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 12:59 PM
NEW YORK--(BUSINESS WIRE)--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity... ByInvesting.com • Mar 31, 2025 Distribution Dates and Amounts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.30 | 16.38 | 16.26 | 16.28 | 61,700 |
| 30/04/25 | 16.15 | 16.31 | 16.15 | 16.31 | 206,924 |
| 29/04/25 | 16.24 | 16.24 | 16.18 | 16.22 | 90,234 |
| 28/04/25 | 16.00 | 16.14 | 15.9701 | 16.08 | 91,111 |
| 25/04/25 | 16.03 | 16.1499 | 15.95 | 16.05 | 86,721 |
| 24/04/25 | 16.00 | 16.03 | 15.92 | 16.01 | 99,800 |
| 23/04/25 | 15.84 | 16.00 | 15.84 | 15.89 | 102,762 |
| 22/04/25 | 15.75 | 15.8099 | 15.6516 | 15.69 | 89,686 |
| 21/04/25 | 15.70 | 15.76 | 15.63 | 15.63 | 129,751 |
| 17/04/25 | 15.73 | 15.83 | 15.73 | 15.77 | 102,108 |
|
|
||||
|
|
||||
|
|