BlackRock Taxable Municipal Bond Trust (BBN) Stock Price

15.69 ▲ +0.03 (+0.19%)
Open: 15.69 Vol: 245.16K Day's range: 15.59 - 15.845 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.69▲ 15.68▲ 15.69▲ 15.73▼ 15.88▼
MA10 15.69▲ 15.69▲ 15.68▲ 15.86▼ 16.19▼
MA20 15.69▲ 15.68▲ 15.70▼ 16.04▼ 16.47▼
MA50 15.68▲ 15.75▼ 15.80▼ 16.27▼ 16.33▼
MA100 15.73▼ 15.86▼ 15.94▼ 16.58▼ 16.49▼
MA200 15.79▼ 16.05▼ 16.25▼ 16.44▼ 16.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.008▲ -0.034▼ -0.114▼
RSI 51.685▲ 46.377▼ 43.062▼ 32.117▼ 35.535▼
STOCH 29.167     39.603     64.423     13.182▼ 25.178    
WILL %R -50.000     -40.000     -20.000▲ -87.253▼ -91.379▼
CCI 107.185▲ 31.532     78.897     -109.569▼ -156.881▼
Latest Filters Detected On BBN
CDL $BBN Doji Candlestick Pattern Detected Set Alert
BlackRock Taxable Municipal Bond Trust News
BBN: There Is Value In Taxable Munis And In This Particular CEF
Monday, March 23, 2026 10:31 AM
BlackRock Taxable Municipal Bond Trust remains a compelling Buy for high current income and capital appreciation. Learn more about BBN CEF here.
Daily Note | Dec 9, 2025 | Muni CEFs, BPRE/FSSL, SWZ Rights Offering
Tuesday, December 09, 2025 06:58 AM
Fed rate cut expectations have risen, with a 90% chance of a 25 bps cut amid persistent inflation and global yield increases. Blackrock Taxable Muni (BBN) has reached par, prompting consideration of a ...
BlackRock Taxable Municipal Bond Trust (BBN) Declares $0.10 Dividend
Tuesday, May 02, 2023 10:41 PM
BlackRock Taxable Municipal Bond Trust said on May 1, 2023 that its board of directors declared a regular monthly dividend of $0.10 per share ($1.23 annualized). Previously, the company paid $0.10 per ...
BBN historical stock data
date open high low close volume
30/03/26 15.69 15.845 15.59 15.69 245,156
27/03/26 15.67 15.685 15.60 15.66 244,928
26/03/26 15.78 16.0199 15.71 15.74 263,731
25/03/26 15.85 15.98 15.80 15.84 287,800
24/03/26 15.80 15.9269 15.71 15.74 248,209
23/03/26 15.80 15.935 15.80 15.88 213,726
20/03/26 15.91 15.96 15.802 15.81 447,662
19/03/26 16.02 16.02 15.93 16.02 301,865
18/03/26 16.14 16.20 16.09 16.10 194,200
17/03/26 16.04 16.16 16.03 16.11 113,700
Quote Details
52wk Low:15.37
52wk High:17.45
Vol:245.16K
Avg Vol(3m):4.5M
1Y Chng:-0.70%
1M Chng:-5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B