| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▼ | 16.59▲ | 16.58▲ | 16.52▲ | 16.39▲ |
| MA10 | 16.59▲ | 16.58▲ | 16.59▼ | 16.38▲ | 16.49▲ |
| MA20 | 16.59▲ | 16.59▼ | 16.56▲ | 16.32▲ | 16.71▼ |
| MA50 | 16.58▲ | 16.53▲ | 16.45▲ | 16.56▲ | 16.36▲ |
| MA100 | 16.53▲ | 16.41▲ | 16.34▲ | 16.70▼ | 16.48▲ |
| MA200 | 16.41▲ | 16.34▲ | 16.35▲ | 16.38▲ | 16.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.005▼ | 0.058▲ | -0.069▼ |
| RSI | 51.104▲ | 56.437▲ | 63.998▲ | 59.090▲ | 50.860▲ |
| STOCH | 66.667 | 61.744 | 46.609 | 82.891▲ | 22.026 |
| WILL %R | -50.000 | -47.826 | -44.000 | -18.868▲ | -64.444 |
| CCI | 30.727 | 34.356 | 42.739 | 124.745▲ | -29.997 |
|
Tuesday, February 10, 2026 11:46 AM
RTX subsidiary BBN Technologies secured a new Department of War contract to develop advanced spectrum sharing technology for national security radars and commercial 5G networks. RTX signed a separate ...
|
|
Tuesday, February 10, 2026 06:18 AM
Purdue University will deliver advanced signal processing and machine learning (ML) models for faster interference predictions. Novowi will offer ML-based techniques for real-time spectrum sensing, ...
|
|
Tuesday, August 05, 2025 06:00 AM
CAMBRIDGE, Mass., Aug. 5, 2025 /PRNewswire/ -- RTX's (NYSE: RTX) BBN Technologies was awarded a contract from DARPA to support its Intelligent Generation of Tools for Security, or INGOTS, program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.57 | 16.62 | 16.51 | 16.58 | 155,600 |
| 12/02/26 | 16.65 | 16.68 | 16.47 | 16.60 | 233,200 |
| 11/02/26 | 16.47 | 16.53 | 16.46 | 16.48 | 163,400 |
| 10/02/26 | 16.46 | 16.54 | 16.45 | 16.51 | 192,200 |
| 09/02/26 | 16.40 | 16.47 | 16.34 | 16.42 | 274,200 |
| 06/02/26 | 16.41 | 16.42 | 16.32 | 16.34 | 160,600 |
| 05/02/26 | 16.27 | 16.375 | 16.2442 | 16.35 | 373,586 |
| 04/02/26 | 16.18 | 16.22 | 16.17 | 16.19 | 209,300 |
| 03/02/26 | 16.16 | 16.23 | 16.16 | 16.22 | 279,700 |
| 02/02/26 | 16.28 | 16.31 | 16.15 | 16.15 | 606,966 |
|
|
||||
|
|
||||
|
|