BlackRock Taxable Municipal Bond Trust (BBN) Stock Price

16.11 ▼ -0.13 (-0.80%)
Open: 16.09 Vol: 89.1K Day's range: 16.09 - 16.22 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.13▼ 16.14▼ 16.16▼ 16.25▼ 16.07▲
MA10 16.13▼ 16.22▼ 16.23▼ 16.35▼ 15.99▲
MA20 16.19▼ 16.24▼ 16.25▼ 16.16▼ 15.93▲
MA50 16.25▼ 16.35▼ 16.36▼ 15.99▲ 16.45▼
MA100 16.35▼ 16.21▼ 16.14▼ 15.98▲ 16.30▼
MA200 16.15▼ 16.05▲ 16.04▲ 16.25▼ 17.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ -0.018▼ -0.016▼ 0.073▲
RSI 32.152▼ 27.191▼ 29.281▼ 48.595▼ 49.904▼
STOCH 33.333     5.503▼ 10.382▼ 38.430     61.134    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.172     -40.000    
CCI -116.082▼ -109.898▼ -126.556▼ -66.185     106.208▲
Latest Filters Detected On BBN
RSI $BBN RSI(14) Crossed Below 50 Set Alert
▼ MACD $BBN MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $BBN Price Breaks 10 Days Low Set Alert
BlackRock Taxable Municipal Bond Trust News
Baby Bunting Shares (ASX:BBN) Surge To Multi-Year High as Profit Soars
Friday, August 15, 2025 02:01 AM
Baby Bunting Group Limited (ASX:BBN) experienced a dramatic surge in its share price today, closing at A$2.60 and marking a 40.54% increase. This upward trajectory follows the release of the company's ...
Baby Bunting leaps +28% after delivering bub-sized earnings bounce back
Thursday, August 14, 2025 07:24 PM
FY25 results are in, and Australian investors clearly believe they’ve smashed it out of the park – the stock has soared a mammoth +28% higher in Friday’s morning session. Listen to the HotCopper ...
RTX to optimize cyber vulnerability detection for DARPA
Tuesday, August 05, 2025 06:13 AM
BBN Technologies was awarded a contract from DARPA to support its Intelligent Generation of Tools for Security, or INGOTS, program. INGOTS aims to strengthen cybersecurity by developing advanced ...
BBN historical stock data
date open high low close volume
15/08/25 16.09 16.22 16.09 16.11 89,100
14/08/25 16.28 16.38 16.2383 16.24 127,401
13/08/25 16.34 16.45 16.2758 16.35 244,724
12/08/25 16.30 16.35 16.20 16.23 207,378
11/08/25 16.40 16.40 16.283 16.31 96,093
08/08/25 16.38 16.44 16.35 16.39 114,000
07/08/25 16.54 16.59 16.44 16.45 218,053
06/08/25 16.44 16.52 16.40 16.48 246,400
05/08/25 16.36 16.53 16.36 16.50 98,942
04/08/25 16.46 16.48 16.37 16.45 138,800
Quote Details
52wk Low:15.37
52wk High:18.42
Vol:89.1K
Avg Vol(3m):2.2M
1Y Chng:-9.34%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B