BlackRock Taxable Municipal Bond Trust (BBN) Stock Price

16.305 ▲ +0.045 (+0.28%)
Open: 16.29 Vol: 0 Day's range: 16.29 - 16.345 Dec 30, 14:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▲ 16.31▲ 16.32▲ 16.45▼ 16.77▼
MA10 16.31▲ 16.32▲ 16.30▲ 16.64▼ 16.94▼
MA20 16.31▲ 16.29▲ 16.34▼ 16.92▼ 16.72▼
MA50 16.28▲ 16.43▼ 16.57▼ 16.96▼ 16.38▼
MA100 16.35▼ 16.63▼ 16.85▼ 16.70▼ 16.49▼
MA200 16.52▼ 16.93▼ 17.01▼ 16.35▼ 17.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.013▲ 0.014▲ -0.088▼ -0.065▼
RSI 60.525▲ 46.365▼ 39.363▼ 31.620▼ 44.186▼
STOCH 16.667▼ 51.994     67.478     10.345▼ 45.270    
WILL %R -20.000▲ -21.053▲ -61.364     -91.905▼ -92.975▼
CCI 199.772▲ 75.881     54.655     -127.477▼ -130.844▼
Latest Filters Detected On BBN
BBANDS $BBN Bollinger Bands Expanding Set Alert
▲ RSI $BBN RSI(14) Crossed Above 30 Set Alert
▼ MA $BBN MA(20) Crossed Below MA(50) Set Alert
BlackRock Taxable Municipal Bond Trust News
BBN historical stock data
date open high low close volume
30/12/25 16.29 16.345 16.29 16.325 311,657
29/12/25 16.36 16.45 16.24 16.26 664,400
26/12/25 16.80 16.80 16.39 16.39 1,948,400
24/12/25 16.51 16.77 16.49 16.77 333,800
23/12/25 16.50 16.57 16.49 16.51 337,200
22/12/25 16.61 16.70 16.60 16.62 417,220
19/12/25 16.82 16.92 16.74 16.74 340,700
18/12/25 16.98 17.04 16.75 16.85 419,200
17/12/25 16.90 17.05 16.90 16.96 174,300
16/12/25 16.90 17.04 16.90 16.93 163,800
Quote Details
52wk Low:15.37
52wk High:17.45
Vol:0
Avg Vol(3m):6.5M
1Y Chng:+0.77%
1M Chng:-4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B