BBN Stock Real Time Quote - BlackRock Taxable Municipal Bond Trust Stock Price with Chart

BlackRock Taxable Municipal Bond Trust (BBN) Stock Price

15.81 ▼ -0.13 (-0.82%)

Open: 15.83 Vol: 127.3K Day's range: 15.70 - 15.89 Jun 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	15.76▼	15.78▼	15.79▼	15.82▼	15.73▲
MA10	15.76▲	15.81▼	15.85▼	15.79▲	15.83▼
MA20	15.79▼	15.83▼	15.82▼	15.72▲	16.22▼
MA50	15.80▼	15.80▼	15.80▼	15.87▼	16.64▼
MA100	15.80▼	15.72▲	15.75▲	16.23▼	16.30▼
MA200	15.74▲	15.87▼	15.85▼	16.60▼	18.28▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	-0.015▼	-0.015▼	0.033▲	-0.038▼
RSI	42.673▼	42.100▼	43.103▼	49.738▼	43.478▼
STOCH	44.444	13.144▼	6.238▼	63.677	30.997
WILL %R	-60.000	-83.333▼	-83.333▼	-34.050	-70.068
CCI	-30.541	-96.426	-117.848▼	44.084	-47.493

RSI	$BBN RSI(14) Crossed Below 50	Set Alert
MA	$BBN Price Crossed Below MA(50)	Set Alert

date	open	high	low	close	volume
13/06/25	15.83	15.89	15.70	15.81	127,300
12/06/25	15.88	15.97	15.8513	15.94	91,878
11/06/25	15.82	15.8792	15.77	15.86	111,790
10/06/25	15.77	15.77	15.76	15.76	91,577
09/06/25	15.68	15.75	15.671	15.72	89,697
06/06/25	15.77	15.82	15.69	15.70	183,200
05/06/25	15.83	15.88	15.81	15.81	159,635
04/06/25	15.80	15.87	15.76	15.82	135,200
03/06/25	15.76	15.80	15.72	15.76	187,252
02/06/25	15.78	15.82	15.6201	15.76	172,780

52wk Low:

15.37

52wk High:

18.42

Vol:

127.3K

Avg Vol(3m):

2.8M

1Y Chng:

-2.11%

1M Chng:

-2.29%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 1.14B