BlackRock Taxable Municipal Bond Trust (BBN) Stock Price

16.60 ▲ +0.11 (+0.67%)
Open: 16.57 Vol: 171.33K Day's range: 16.51 - 16.60 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.56▲ 16.56▲ 16.56▲ 16.46▲ 16.50▲
MA10 16.56▲ 16.51▲ 16.48▲ 16.45▲ 16.41▲
MA20 16.53▲ 16.45▲ 16.43▲ 16.50▲ 16.11▲
MA50 16.44▲ 16.42▲ 16.44▲ 16.32▲ 16.28▲
MA100 16.42▲ 16.50▲ 16.49▲ 16.07▲ 16.40▲
MA200 16.51▲ 16.42▲ 16.39▲ 16.21▲ 17.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.018▲ 0.024▲ -0.012▼ 0.072▲
RSI 64.826▲ 63.382▲ 67.396▲ 59.567▲ 56.656▲
STOCH 60.185     90.444▲ 92.000▲ 46.215     80.057▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -11.504▲
CCI 107.692▲ 90.167     105.740▲ 73.703     80.320    
Latest Filters Detected On BBN
▲ PSAR&MOM $BBN PSAR Switch Up + Momentum Set Alert
CDL $BBN Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Taxable Municipal Bond Trust News
BBN: Taxable Munis Are Always Slightly Odd
Wednesday, August 27, 2025 03:59 PM
BBN offers a 6.2% real yield by taking long tenor interest rate risk but keeps credit risk low via high-quality taxable municipal bonds. Active management and leverage boost returns, but headline ...
BBN historical stock data
date open high low close volume
30/09/25 16.57 16.60 16.51 16.60 171,326
29/09/25 16.35 16.49 16.3254 16.49 99,533
26/09/25 16.55 16.55 16.32 16.33 98,200
25/09/25 16.49 16.49 16.36 16.45 133,700
24/09/25 16.37 16.50 16.36 16.43 73,200
23/09/25 16.35 16.44 16.30 16.44 102,500
22/09/25 16.38 16.40 16.30 16.33 108,400
19/09/25 16.40 16.49 16.32 16.41 99,800
18/09/25 16.46 16.52 16.39 16.46 157,500
17/09/25 16.55 16.64 16.44 16.53 144,000
Quote Details
52wk Low:15.37
52wk High:17.35
Vol:171.33K
Avg Vol(3m):3.1M
1Y Chng:-2.58%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.14B