JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Stock Price

112.541 ▲ +0.291 (+0.26%)
Open: 112.83 Vol: 25.3K Day's range: 111.37 - 113.26 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.27▲ 112.35▲ 112.13▲ 112.27▲ 112.69▼
MA10 112.20▲ 112.12▲ 112.16▲ 113.02▼ 110.48▲
MA20 112.18▲ 112.86▼ 113.20▼ 112.74▼ 107.31▲
MA50 113.12▼ 111.65▲ 110.91▲ 109.39▲ 100.23▲
MA100 110.01▲ 107.79▲ 106.77▲ 106.92▲ 96.89▲
MA200 104.06▲ 99.63▲ 98.45▲ 101.79▲ 86.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.173▼ -0.293▼ -0.355▼ 0.314▲
RSI 55.156▲ 52.551▲ 53.728▲ 54.882▲ 65.183▲
STOCH 50.375     68.732     39.457     25.391     80.285▲
WILL %R 0.000▲ -39.400     -47.300     -63.297     -18.500▲
CCI 192.906▲ 36.225     5.166     -62.506     87.306    
Latest Filters Detected On BBMC
MA $BBMC Price Crossed Above MA(7) Set Alert
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF News
Monday, December 29, 2025 08:25 AM
The S&P 500 (NYSE:SPY) has a concentration problem. Its top 10 holdings command 39% of the portfolio, with mega-cap tech… ...
Monday, December 29, 2025 08:25 AM
The S&P 500 (NYSE:SPY) has a concentration problem. Its top 10 holdings command 39% of the portfolio, with mega-cap tech… ...
Monday, December 29, 2025 08:23 AM
The S&P 500’s top 10 holdings represent 39% of the portfolio versus BBMC’s 5%. BBMC charges a 0.07% expense ratio and spreads assets across 200+ mid-cap companies. SPY returned 18% year-to-date ...
BBMC historical stock data
date open high low close volume
03/02/26 112.83 113.26 111.37 112.541 25,300
02/02/26 111.95 112.41 111.37 112.25 39,910
30/01/26 111.95 111.95 110.86 111.12 416,500
29/01/26 113.31 113.45 111.33 112.551 328,900
28/01/26 112.901 113.32 112.55 112.907 16,400
27/01/26 113.185 113.185 112.76 113.17 315,200
26/01/26 113.74 113.74 113.08 113.08 7,400
23/01/26 114.49 114.49 113.39 113.559 19,600
22/01/26 115.44 115.44 114.56 114.689 15,300
21/01/26 113.46 114.376 113.12 114.376 11,800
Quote Details
52wk Low:77.353
52wk High:115.44
Vol:25.3K
Avg Vol(3m):1.2M
1Y Chng:+11.12%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00