JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Stock Price

88.67 ▲ +0.29 (+0.33%)
Open: 88.68 Vol: 1.9K Day's range: 88.65 - 89.013 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.85▲ 84.85▲ 84.85▲ 88.21▲ 85.37▲
MA10 84.61▲ 84.58▲ 84.58▲ 86.31▲ 88.84▼
MA20 84.82▲ 84.64▲ 84.28▲ 85.30▲ 93.76▼
MA50 84.09▲ 84.98▲ 85.84▲ 90.06▼ 93.48▼
MA100 86.88▲ 88.74▼ 90.25▼ 94.90▼ 87.60▲
MA200 91.75▼ 94.04▼ 93.92▼ 94.45▼ 84.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ 0.354▲ 0.448▲ 0.874▲ -1.194▼
RSI 66.712▲ 62.109▲ 61.069▲ 53.328▲ 43.108▼
STOCH 56.534     56.534     55.907     91.018▲ 31.630    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.065▲ -53.594    
CCI 252.388▲ 235.156▲ 224.149▲ 115.955▲ -50.228    
Latest Filters Detected On BBMC
▲ BREAK $BBMC Price Breaks 10 Days High Set Alert
CDL $BBMC Shooting Star Candlestick Pattern Detected Set Alert
CDL $BBMC Doji Star Candlestick Pattern Detected Set Alert
CDL $BBMC Doji Candlestick Pattern Detected Set Alert
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for JPM Betabuilders U.S. Mid Cap Equity ETF (BBMC-A) from The Globe and Mail including charting and trades.
Should JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Be on Your Investing Radar?
Monday, April 07, 2025 03:19 AM
You should consider the JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC), a passively managed exchange traded fund launched on 04/14/2020. The fund is sponsored by J.P. Morgan. It has amassed ...
Should JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Be on Your Investing Radar?
Monday, April 07, 2025 03:19 AM
You should consider the JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC), a passively managed exchange traded fund launched on 04/14/2020. The fund is sponsored by J.P. Morgan. It has amassed ...
BBMC historical stock data
date open high low close volume
01/05/25 88.68 89.013 88.65 88.67 1,900
30/04/25 87.15 88.38 86.396 88.38 294,400
28/04/25 88.3125 88.3125 87.28 88.2549 1,463
25/04/25 87.7708 87.7708 87.7708 87.7708 490
24/04/25 86.23 87.955 85.93 87.955 3,100
23/04/25 87.19 88.43 85.91 86.1662 25,066
22/04/25 83.58 84.93 83.58 84.72 29,016
21/04/25 83.76 83.76 81.8025 82.58 9,288
17/04/25 84.20 85.045 84.12 84.69 28,107
16/04/25 84.38 84.915 82.99 83.89 140,900
Quote Details
52wk Low:77.353
52wk High:105.415
Vol:1.9K
Avg Vol(3m):1.7M
1Y Chng:-2.16%
1M Chng:-4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00