| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.18▼ | 104.18▼ | 104.18▼ | 103.97▼ | 104.00▼ |
| MA10 | 103.81▼ | 103.76▼ | 103.61▲ | 104.17▼ | 103.78▼ |
| MA20 | 103.65▲ | 103.97▼ | 104.00▼ | 104.29▼ | 100.82▲ |
| MA50 | 102.79▲ | 102.16▲ | 101.80▲ | 103.59▲ | 97.60▲ |
| MA100 | 99.46▲ | 98.32▲ | 97.55▲ | 100.57▲ | 93.02▲ |
| MA200 | 93.27▲ | 93.38▲ | 94.12▲ | 97.09▲ | 85.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.109▼ | -0.146▼ | -0.185▼ | 0.085▲ |
| RSI | 51.742▲ | 52.499▲ | 53.051▲ | 48.008▼ | 58.298▲ |
| STOCH | 83.430▲ | 72.211 | 71.353 | 45.678 | 73.014 |
| WILL %R | -32.468 | -36.778 | -36.778 | -53.536 | -29.165 |
| CCI | 32.714 | -4.932 | -7.535 | -70.488 | 47.827 |
| MA | $BBMC Price Crossed Above MA(50) | Set Alert |
|
Monday, September 22, 2025 08:47 AM
TALLAHASSEE, Fla. (WCTV) - The Big Bend Minority Chamber of Commerce (BBMC) is hosting its 6th annual golf tournament for a cause. The tournament will take place at Southwood Golf Club on October 3 at ...
|
|
Friday, September 19, 2025 04:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 19, 2025 04:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 103.38 | 103.73 | 103.38 | 103.6306 | 463 |
| 16/10/25 | 104.659 | 104.659 | 103.2194 | 103.481 | 1,157 |
| 15/10/25 | 105.37 | 105.71 | 104.712 | 104.712 | 2,419 |
| 14/10/25 | 102.35 | 104.82 | 102.35 | 104.3753 | 1,291 |
| 13/10/25 | 102.90 | 103.82 | 102.90 | 103.6551 | 3,059 |
| 10/10/25 | 104.98 | 104.98 | 101.5829 | 101.5829 | 2,617 |
| 09/10/25 | 104.92 | 105.1001 | 104.541 | 104.772 | 1,773 |
| 08/10/25 | 105.1492 | 105.5326 | 105.12 | 105.5326 | 1,538 |
| 07/10/25 | 104.8852 | 104.8852 | 103.9165 | 104.432 | 3,848 |
| 06/10/25 | 105.99 | 105.99 | 105.4882 | 105.4882 | 2,111 |
|
|
||||
|
|
||||
|
|