JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Stock Price

106.65 ▼ -2.44 (-2.24%)
Open: 107.83 Vol: 4.3K Day's range: 106.06 - 107.83 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.18▼ 108.34▼ 108.34▼ 108.67▼ 111.04▼
MA10 108.20▼ 108.36▼ 108.43▼ 109.11▼ 112.37▼
MA20 108.43▼ 108.90▼ 109.30▼ 111.64▼ 109.68▼
MA50 109.80▼ 110.57▼ 111.60▼ 112.81▼ 102.82▲
MA100 111.49▼ 112.83▼ 113.35▼ 109.50▼ 98.25▲
MA200 113.33▼ 112.30▼ 110.29▼ 105.32▲ 87.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.047▲ 0.049▲ -0.479▼ -0.858▼
RSI 38.974▼ 38.869▼ 38.380▼ 33.717▼ 46.503▼
STOCH 46.307     41.110     35.959     25.674     48.546    
WILL %R -94.220▼ -94.220▼ -95.595▼ -92.840▼ -94.392▼
CCI -151.375▼ -142.935▼ -135.946▼ -142.748▼ -109.108▼
Latest Filters Detected On BBMC
MA $BBMC Price Crossed Below MA(7) Set Alert
▼ BREAK $BBMC Price Breaks 30 Days Low Set Alert
▼ BREAK $BBMC Price Breaks 20 Days Low Set Alert
▼ BREAK $BBMC Price Breaks 10 Days Low Set Alert
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for JPM Betabuilders U.S. Mid Cap Equity ETF (BBMC-A) from The Globe and Mail including charting and trades.
JPMorgan BetaBuilders U.S. Mid Cap Equity : BBMC
Monday, December 29, 2025 08:25 AM
The S&P 500 (NYSE:SPY) has a concentration problem. Its top 10 holdings command 39% of the portfolio, with mega-cap tech… ...
The S&P 500 Is Too Exposed To Big Tech, Time To Buy JPMorgan’s Mid Cap Equity ETF Instead
Monday, December 29, 2025 08:23 AM
The S&P 500’s top 10 holdings represent 39% of the portfolio versus BBMC’s 5%. BBMC charges a 0.07% expense ratio and spreads assets across 200+ mid-cap companies. SPY returned 18% year-to-date ...
BBMC historical stock data
date open high low close volume
20/03/26 107.83 107.83 106.06 106.65 4,304
19/03/26 107.54 109.13 107.54 109.09 5,635
18/03/26 109.87 110.025 108.76 108.91 6,300
17/03/26 109.99 110.001 109.73 109.86 19,481
16/03/26 109.6225 109.6225 108.84 108.84 28,464
13/03/26 108.78 108.78 107.85 107.89 5,035
12/03/26 109.17 109.51 108.0881 108.0881 20,098
11/03/26 110.12 110.48 109.64 110.48 6,630
10/03/26 110.91 111.78 110.42 110.42 10,162
09/03/26 108.40 110.88 107.34 110.88 67,400
Quote Details
52wk Low:77.353
52wk High:116.58
Vol:4.3K
Avg Vol(3m):776.5K
1Y Chng:+24.20%
1M Chng:-7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00