JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Stock Price

104.46 ▼ -0.624 (-0.59%)
Open: 104.46 Vol: 0 Day's range: 104.46 - 104.46 Sep 16, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.64▼ 104.64▼ 104.64▼ 105.00▼ 104.25▲
MA10 104.14▲ 103.74▲ 103.74▲ 104.63▼ 101.97▲
MA20 102.54▲ 102.14▲ 102.15▲ 103.59▲ 98.70▲
MA50 100.32▲ 99.47▲ 99.15▲ 101.35▲ 96.92▲
MA100 97.11▲ 95.24▲ 94.40▲ 97.52▲ 91.81▲
MA200 91.95▲ 92.90▲ 93.74▲ 96.79▲ 84.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.161▲ 0.142▲ -0.023▼ 0.765▲
RSI 64.380▲ 65.165▲ 65.368▲ 58.142▲ 64.338▲
STOCH 85.560▲ 90.037▲ 90.037▲ 72.276     89.256▲
WILL %R -14.842▲ -9.187▲ -9.187▲ -39.985     -13.180▲
CCI 57.556     69.306     69.306     22.503     117.892▲
Latest Filters Detected On BBMC
▼ MACD $BBMC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BBMC Price Crossed Below MA(7) Set Alert
CDL $BBMC Doji Candlestick Pattern Detected Set Alert
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF News
U.S. Indices Surge With Nasdaq And S&P 500 Leading Before The FOMC Rate Decision
Monday, September 15, 2025 05:15 PM
Since last week's positive surprises in US inflation releases, American stocks, and particularly tech equities are on a historic run.
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for JPM Betabuilders U.S. Mid Cap Equity ETF (BBMC-A) from The Globe and Mail including charting and trades.
The S&P 500, Dow And Nasdaq Since 2000 Highs As Of August 2025
Friday, September 05, 2025 11:10 PM
In this article, we examine three indices (S&P 500, Dow Jones Industrial Average, and Nasdaq Composite) and how they have changed since their peaks from 2000. Read more here.
BBMC historical stock data
date open high low close volume
16/09/25 104.46 104.46 104.46 104.46 3,979
15/09/25 105.45 105.7373 105.055 105.084 2,732
12/09/25 105.62 105.62 105.025 105.094 1,300
11/09/25 104.72 105.9857 104.72 105.9857 1,800
10/09/25 104.55 104.55 103.96 104.356 3,400
09/09/25 104.37 104.37 103.9307 104.3419 2,162
08/09/25 105.09 105.09 104.70 105.067 5,359
05/09/25 104.86 105.4023 104.24 104.862 5,310
04/09/25 103.19 104.1857 103.08 104.1857 2,424
03/09/25 102.96 103.08 102.42 102.833 6,866
Quote Details
52wk Low:77.353
52wk High:105.986
Vol:0
Avg Vol(3m):170.3K
1Y Chng:+10.96%
1M Chng:+5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00