JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Stock Price

100.953 ▼ -0.411 (-0.41%)
Open: 101.43 Vol: 1.7K Day's range: 100.95 - 101.43 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.57▲ 100.57▲ 100.57▲ 100.90▲ 99.69▲
MA10 100.56▲ 100.56▲ 100.56▲ 99.97▲ 98.42▲
MA20 100.20▲ 100.22▲ 100.05▲ 100.00▲ 94.07▲
MA50 98.42▲ 97.71▲ 97.18▲ 98.34▲ 95.75▲
MA100 94.97▲ 93.47▲ 92.42▲ 94.07▲ 90.29▲
MA200 91.23▲ 92.75▲ 93.43▲ 96.20▲ 84.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.106▼ -0.092▼ 0.091▲ 0.748▲
RSI 58.878▲ 59.899▲ 60.757▲ 57.078▲ 60.125▲
STOCH 63.248     63.181     74.027     70.891     80.534▲
WILL %R -13.504▲ -13.504▲ -12.600▲ -28.681     -15.026▲
CCI 58.407     52.087     52.551     88.031     101.866▲
Latest Filters Detected On BBMC
CDL $BBMC Hammer Candlestick Pattern Detected Set Alert
CDL $BBMC Harami Candlestick Pattern Detected Set Alert
CDL $BBMC Doji Candlestick Pattern Detected Set Alert
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF News
Implied BBMC Analyst Target Price: $111 - Nasdaq
Wednesday, July 23, 2025 05:42 AM
With BBMC trading at a recent price near $100.26 per unit, that means that analysts see 10.85% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Implied BBMC Analyst Target Price: $111 - Nasdaq
Wednesday, July 23, 2025 05:42 AM
With BBMC trading at a recent price near $100.26 per unit, that means that analysts see 10.85% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
BBMC historical stock data
date open high low close volume
15/08/25 101.43 101.43 100.95 100.953 1,700
14/08/25 101.39 101.39 100.83 101.364 8,500
13/08/25 101.36 102.591 101.231 102.591 1,900
12/08/25 99.24 100.951 99.18 100.951 2,500
11/08/25 99.15 99.15 98.52 98.65 3,000
08/08/25 99.10 99.10 98.9073 98.9073 2,905
07/08/25 99.64 99.68 98.281 98.807 6,900
06/08/25 99.35 99.35 98.82 98.90 3,300
05/08/25 99.40 99.40 99.03 99.251 800
04/08/25 98.47 99.2845 98.47 99.2845 2,136
Quote Details
52wk Low:77.353
52wk High:105.415
Vol:1.7K
Avg Vol(3m):80.2K
1Y Chng:+9.36%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00