| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.80▲ | 106.29▲ | 106.29▲ | 106.65▲ | 104.65▲ |
| MA10 | 105.50▲ | 105.30▲ | 105.30▲ | 105.08▲ | 104.44▲ |
| MA20 | 104.62▲ | 104.44▲ | 104.50▲ | 104.28▲ | 103.48▲ |
| MA50 | 103.68▲ | 103.17▲ | 102.93▲ | 104.40▲ | 98.07▲ |
| MA100 | 100.63▲ | 99.32▲ | 98.87▲ | 103.23▲ | 94.64▲ |
| MA200 | 93.99▲ | 93.91▲ | 94.32▲ | 97.98▲ | 85.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.206▲ | 0.179▲ | 0.472▲ | -0.073▼ |
| RSI | 58.247▲ | 58.272▲ | 58.327▲ | 59.614▲ | 61.518▲ |
| STOCH | 91.256▲ | 74.589 | 74.589 | 93.066▲ | 60.816 |
| WILL %R | -3.411▲ | -3.411▲ | -3.411▲ | -3.369▲ | -3.369▲ |
| CCI | 81.474 | 94.527 | 94.527 | 82.840 | 161.889▲ |
| CDL | $BBMC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 16, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, October 13, 2025 04:31 AM
Looking for broad exposure to the Mid Cap Blend segment of the US equity market? You should consider the JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 106.94 | 106.94 | 106.94 | 106.94 | 10 |
| 03/12/25 | 106.37 | 107.02 | 106.195 | 106.936 | 73,753 |
| 02/12/25 | 106.39 | 106.53 | 106.144 | 106.144 | 3,000 |
| 01/12/25 | 106.26 | 107.19 | 106.26 | 106.315 | 6,911 |
| 28/11/25 | 106.56 | 107.08 | 106.56 | 106.91 | 304,351 |
| 26/11/25 | 106.14 | 106.86 | 106.14 | 106.41 | 5,100 |
| 25/11/25 | 103.59 | 105.624 | 103.59 | 105.624 | 1,623 |
| 24/11/25 | 102.87 | 103.5532 | 102.87 | 103.553 | 123,791 |
| 21/11/25 | 100.70 | 102.515 | 100.28 | 102.156 | 2,000 |
| 20/11/25 | 101.58 | 101.58 | 99.77 | 99.77 | 2,600 |
|
|
||||
|
|
||||
|
|