JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Stock Price

106.65 ▼ -2.44 (-2.24%)
Open: 107.83 Vol: 4.3K Day's range: 106.06 - 107.83 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.18▼ 108.34▼ 108.34▼ 108.67▼ 111.04▼
MA10 108.20▼ 108.36▼ 108.43▼ 109.11▼ 112.37▼
MA20 108.43▼ 108.90▼ 109.30▼ 111.64▼ 109.68▼
MA50 109.80▼ 110.57▼ 111.60▼ 112.81▼ 102.82▲
MA100 111.49▼ 112.83▼ 113.35▼ 109.50▼ 98.25▲
MA200 113.33▼ 112.30▼ 110.29▼ 105.32▲ 87.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.047▲ 0.049▲ -0.479▼ -0.858▼
RSI 38.974▼ 38.869▼ 38.380▼ 33.717▼ 46.503▼
STOCH 46.307     41.110     35.959     25.674     48.546    
WILL %R -94.220▼ -94.220▼ -95.595▼ -92.840▼ -94.392▼
CCI -151.375▼ -142.935▼ -135.946▼ -142.748▼ -109.108▼
Latest Filters Detected On BBMC
MA $BBMC Price Crossed Below MA(7) Set Alert
▼ BREAK $BBMC Price Breaks 30 Days Low Set Alert
▼ BREAK $BBMC Price Breaks 20 Days Low Set Alert
▼ BREAK $BBMC Price Breaks 10 Days Low Set Alert
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF News
BBMC JPMorgan BetaBuilders US Mid Cap Equity ETF
Wednesday, March 18, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for JPM Betabuilders U.S. Mid Cap Equity ETF (BBMC-A) from The Globe and Mail including charting and trades.
JPMorgan BetaBuilders U.S. Mid Cap Equity : BBMC
Monday, December 29, 2025 08:25 AM
The S&P 500 (NYSE:SPY) has a concentration problem. Its top 10 holdings command 39% of the portfolio, with mega-cap tech… ...
BBMC historical stock data
date open high low close volume
20/03/26 107.83 107.83 106.06 106.65 4,304
19/03/26 107.54 109.13 107.54 109.09 5,635
18/03/26 109.87 110.025 108.76 108.91 6,300
17/03/26 109.99 110.001 109.73 109.86 19,481
16/03/26 109.6225 109.6225 108.84 108.84 28,464
13/03/26 108.78 108.78 107.85 107.89 5,035
12/03/26 109.17 109.51 108.0881 108.0881 20,098
11/03/26 110.12 110.48 109.64 110.48 6,630
10/03/26 110.91 111.78 110.42 110.42 10,162
09/03/26 108.40 110.88 107.34 110.88 67,400
Quote Details
52wk Low:77.353
52wk High:116.58
Vol:4.3K
Avg Vol(3m):776.5K
1Y Chng:+24.20%
1M Chng:-7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00