EA Series Trust - EA Bridgeway Blue Chip ETF (BBLU) Stock Price

13.81 ▼ -0.23 (-1.64%)
Open: 13.89 Vol: 91.86K Day's range: 13.80 - 13.91 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.86▲ 13.86▲ 13.93▼ 14.04▼ 13.93▼
MA10 13.96▼ 13.97▼ 14.02▼ 14.03▼ 13.61▲
MA20 14.03▼ 14.04▼ 14.08▼ 13.94▼ 13.03▲
MA50 14.09▼ 14.05▼ 14.02▼ 13.57▲ 13.03▲
MA100 14.09▼ 13.96▼ 13.92▼ 13.03▲ 12.00▲
MA200 13.99▼ 13.78▲ 13.64▲ 13.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.032▼ -0.039▼ -0.032▼ 0.115▲
RSI 30.089▼ 33.768▼ 34.357▼ 48.264▼ 59.280▲
STOCH 6.933▼ 6.297▼ 16.737▼ 65.538     92.329▲
WILL %R -85.185▼ -88.235▼ -88.235▼ -88.172▼ -20.166▲
CCI -84.153     -84.971     -140.125▼ -97.895     92.555    
Latest Filters Detected On BBLU
RSI $BBLU RSI(14) Crossed Below 50 Set Alert
MA $BBLU Price Crossed Below MA(26) Set Alert
MA $BBLU Price Crossed Below MA(13) Set Alert
▼ BREAK $BBLU Price Breaks 10 Days Low Set Alert
EA Series Trust - EA Bridgeway Blue Chip ETF News
JetBlue retreats post-earnings amid potential Q3 headwinds from weather, ATC issues
Tuesday, July 29, 2025 11:41 AM
JetBlue (NASDAQ:JBLU) gave up most of its post-earnings gains in volatile trading as investors digested mixed Q2 results and cautious commentary from executives that flagged potential headwinds in the ...
JetBlue shares climb over 2% after beating Q2 expectations
Tuesday, July 29, 2025 05:49 AM
JetBlue Airways Corp (NASDAQ:JBLU) posted stronger-than-expected second-quarter results on Tuesday, delivering a positive operating margin despite ongoing industry challenges. The airline reported a ...
JetBlue eyes profit boost through United partnership
Tuesday, July 29, 2025 05:41 AM
Led by improved demand for air travel, efficiency measures, and a collaboration with United Airlines ( UAL ), JetBlue Airways ( NASDAQ: JBLU) reported a much smaller-than-expected loss for the second ...
BBLU historical stock data
date open high low close volume
01/08/25 13.89 13.91 13.80 13.81 91,857
31/07/25 14.22 14.22 14.01 14.04 102,582
30/07/25 14.15 14.15 14.035 14.12 42,264
29/07/25 14.15 14.165 14.10 14.115 32,051
28/07/25 14.13 14.1798 14.1147 14.13 80,336
25/07/25 14.09 14.16 14.09 14.14 45,211
24/07/25 14.08 14.11 14.0402 14.05 102,209
23/07/25 13.99 14.11 13.957 14.11 33,224
22/07/25 13.90 13.93 13.877 13.89 36,200
21/07/25 13.95 14.00 13.9365 13.9365 89,025
Quote Details
52wk Low:11.01
52wk High:14.22
Vol:91.86K
Avg Vol(3m):1.2M
1Y Chng:+13.48%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00