| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.47▲ | 15.47▲ | 15.54▼ | 15.21▲ |
| MA10 | 15.48▲ | 15.49▲ | 15.49▲ | 15.42▲ | 14.97▲ |
| MA20 | 15.50▲ | 15.52▼ | 15.52▲ | 15.28▲ | 14.45▲ |
| MA50 | 15.38▲ | 15.31▲ | 15.31▲ | 14.96▲ | 13.58▲ |
| MA100 | 15.26▲ | 15.19▲ | 15.11▲ | 14.42▲ | 12.65▲ |
| MA200 | 15.03▲ | 14.76▲ | 14.65▲ | 13.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.020▼ | 0.010▲ | 0.073▲ |
| RSI | 57.479▲ | 57.446▲ | 57.901▲ | 62.169▲ | 73.003▲ |
| STOCH | 25.585 | 26.077 | 26.327 | 84.083▲ | 86.418▲ |
| WILL %R | -15.789▲ | -57.895 | -57.895 | -21.711▲ | -8.871▲ |
| CCI | 76.589 | 22.508 | -11.006 | 58.410 | 126.505▲ |
| ▼ RSI | $BBLU RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 30, 2025 12:34 PM
JetBlue Airways Corp (JBLU) reports robust financial performance with significant progress on strategic initiatives despite external challenges.
|
|
Tuesday, October 28, 2025 07:42 AM
Shares of JetBlue Airways (NASDAQ:JBLU) fell 1.93% in premarket trading on Tuesday, after the airline reported a smaller-than-expected third-quarter loss, supported by cost-saving initiatives and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 15.53 | 15.53 | 15.40 | 15.495 | 97,800 |
| 30/10/25 | 15.52 | 15.546 | 15.44 | 15.45 | 72,000 |
| 29/10/25 | 15.63 | 15.653 | 15.53 | 15.56 | 96,300 |
| 28/10/25 | 15.60 | 15.66 | 15.58 | 15.63 | 59,728 |
| 27/10/25 | 15.53 | 15.576 | 15.485 | 15.576 | 52,600 |
| 24/10/25 | 15.38 | 15.456 | 15.38 | 15.43 | 271,300 |
| 23/10/25 | 15.16 | 15.293 | 15.16 | 15.24 | 59,700 |
| 22/10/25 | 15.30 | 15.30 | 15.12 | 15.21 | 68,100 |
| 21/10/25 | 15.29 | 15.35 | 15.29 | 15.30 | 62,800 |
| 20/10/25 | 15.24 | 15.31 | 15.20 | 15.31 | 69,300 |
|
|
||||
|
|
||||
|
|