EA Series Trust - EA Bridgeway Blue Chip ETF (BBLU) Stock Price

15.27 ▼ -0.07 (-0.46%)
Open: 15.27 Vol: 0 Day's range: 15.27 - 15.27 Jan 28, 11:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▼ 15.30▼ 15.30▼ 15.31▼ 15.31▼
MA10 15.32▼ 15.32▼ 15.32▼ 15.28▼ 15.36▼
MA20 15.32▼ 15.32▼ 15.32▼ 15.31▼ 15.25▲
MA50 15.31▼ 15.32▼ 15.32▼ 15.30▼ 14.09▲
MA100 15.31▼ 15.32▼ 15.29▼ 15.22▲ 13.25▲
MA200 15.29▼ 15.30▼ 15.31▼ 14.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.003▼ -0.002▼ -0.077▼
RSI 37.130▼ 42.679▼ 43.390▼ 48.013▼ 57.832▲
STOCH 19.444▼ 22.862     23.790     60.190     64.348    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.494     -45.882    
CCI -159.600▼ -148.713▼ -146.063▼ -40.538     -5.861    
Latest Filters Detected On BBLU
RSI $BBLU RSI(14) Crossed Below 50 Set Alert
MA $BBLU Price Crossed Below MA(50) Set Alert
MA $BBLU Price Crossed Below MA(26) Set Alert
MA $BBLU Price Crossed Below MA(13) Set Alert
CDL $BBLU Doji Candlestick Pattern Detected Set Alert
EA Series Trust - EA Bridgeway Blue Chip ETF News
JetBlue Airways Corporation (NASDAQ:JBLU) Q4 2025 earnings call transcript
Wednesday, January 28, 2026 05:04 AM
JetBlue Airways Corporation (NASDAQ:JBLU) Q4 2025 Earnings Call Transcript January 27, 2026 JetBlue Airways Corporation misses on earnings expectations. Reported EPS is $-0.48033 EPS, expectations ...
JetBlue Airways Corp (JBLU) Q4 2025 Earnings Call Highlights: Navigating Challenges and ...
Tuesday, January 27, 2026 01:23 PM
JetBlue Airways Corp (JBLU) reports incremental EBIT growth and strategic expansions amid macroeconomic pressures and operational hurdles.
JetBlue Stock Falls After Sub Par 2025 Performance, But CEO Signals Comeback
Tuesday, January 27, 2026 04:31 AM
JetBlue (JBLU) reported Q4 2025 results, exceeding expectations for its JetForward strategy but missing EPS estimate.
BBLU historical stock data
date open high low close volume
28/01/26 15.27 15.27 15.27 15.27 29,286
27/01/26 15.33 15.34 15.286 15.34 118,659
26/01/26 15.31 15.39 15.31 15.34 88,943
23/01/26 15.29 15.3241 15.26 15.32 115,138
22/01/26 15.28 15.3156 15.24 15.26 102,641
21/01/26 15.08 15.2545 15.056 15.21 84,351
20/01/26 15.10 15.19 15.05 15.06 115,079
16/01/26 15.34 15.34 15.2746 15.30 128,045
15/01/26 15.42 15.42 15.28 15.307 80,633
14/01/26 15.35 15.35 15.246 15.345 143,200
Quote Details
52wk Low:11.01
52wk High:15.66
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+12.86%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00