| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▼ | 14.91▼ | 14.93▼ | 15.05▼ | 15.13▼ |
| MA10 | 14.91▼ | 14.95▼ | 14.96▼ | 15.12▼ | 15.25▼ |
| MA20 | 14.96▼ | 14.98▼ | 15.02▼ | 15.15▼ | 15.28▼ |
| MA50 | 15.02▼ | 15.05▼ | 15.08▼ | 15.26▼ | 14.35▲ |
| MA100 | 15.10▼ | 15.11▼ | 15.12▼ | 15.29▼ | 13.47▲ |
| MA200 | 15.12▼ | 15.16▼ | 15.22▼ | 14.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.015▼ | -0.025▼ | -0.109▼ |
| RSI | 33.141▼ | 35.562▼ | 33.896▼ | 35.029▼ | 46.942▼ |
| STOCH | 7.930▼ | 7.638▼ | 22.037 | 41.130 | 36.563 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.620▼ | -98.551▼ |
| CCI | -113.995▼ | -125.926▼ | -161.358▼ | -182.028▼ | -197.906▼ |
|
Thursday, March 12, 2026 02:39 AM
JetBlue Airways Corporation (NASDAQ:JBLU) is one of the best penny stocks to buy according to Reddit. TD Cowen cut the price target on JetBlue Airways Corporation (NASDAQ:JBLU) to $4 from $5 on March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 15.00 | 15.08 | 14.87 | 14.88 | 84,295 |
| 12/03/26 | 15.05 | 15.05 | 14.955 | 14.97 | 144,594 |
| 11/03/26 | 15.13 | 15.19 | 15.0623 | 15.125 | 42,432 |
| 10/03/26 | 15.15 | 15.22 | 15.085 | 15.125 | 63,616 |
| 09/03/26 | 14.94 | 15.16 | 14.895 | 15.14 | 158,914 |
| 06/03/26 | 15.06 | 15.15 | 14.98 | 15.11 | 145,129 |
| 05/03/26 | 15.22 | 15.2299 | 15.065 | 15.20 | 80,793 |
| 04/03/26 | 15.18 | 15.2902 | 15.145 | 15.275 | 135,346 |
| 03/03/26 | 15.04 | 15.2075 | 14.95 | 15.19 | 166,616 |
| 02/03/26 | 15.16 | 15.285 | 15.1437 | 15.22 | 138,482 |
|
|
||||
|
|
||||
|
|