| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▲ | 15.45▼ | 15.44▼ | 15.44▼ | 15.31▲ |
| MA10 | 15.44▼ | 15.44▼ | 15.42▼ | 15.42▼ | 15.28▲ |
| MA20 | 15.42▼ | 15.43▼ | 15.44▼ | 15.29▲ | 14.91▲ |
| MA50 | 15.45▼ | 15.44▼ | 15.36▲ | 15.30▲ | 13.82▲ |
| MA100 | 15.36▲ | 15.35▲ | 15.34▲ | 14.89▲ | 12.95▲ |
| MA200 | 15.38▲ | 15.31▲ | 15.22▲ | 13.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.007▼ | 0.014▲ | -0.017▼ |
| RSI | 48.049▼ | 47.440▼ | 49.922▼ | 53.599▲ | 64.473▲ |
| STOCH | 32.828 | 64.141 | 56.999 | 66.872 | 59.552 |
| WILL %R | -63.636 | -63.636 | -63.636 | -22.222▲ | -19.512▲ |
| CCI | -24.993 | -16.978 | -9.416 | 28.009 | 86.620 |
| MA | $BBLU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 02:54 PM
JetBlue Airways is expanding its service in Puerto Rico and upstate New York with new nonstop routes starting in March 2026.
|
|
Tuesday, September 09, 2025 05:20 PM
JetBlue Airways Corporation (NASDAQ:JBLU) is one of the 14 Best Small Cap Stocks to Buy Right Now. On September 4, JetBlue Airways Corporation (NASDAQ:JBLU) announced that it became the first airline ...
|
|
Thursday, August 21, 2025 05:00 PM
Invesco Ltd. increased its position in shares of JetBlue Airways Corporation (NASDAQ:JBLU – Free Report) by 0.8% during the first quarter, according to the company in its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.47 | 15.4864 | 15.3358 | 15.42 | 84,000 |
| 11/12/25 | 15.42 | 15.54 | 15.34 | 15.54 | 86,000 |
| 10/12/25 | 15.41 | 15.51 | 15.36 | 15.483 | 57,600 |
| 09/12/25 | 15.33 | 15.46 | 15.33 | 15.36 | 174,900 |
| 08/12/25 | 15.45 | 15.4899 | 15.3841 | 15.40 | 81,677 |
| 05/12/25 | 15.48 | 15.54 | 15.46 | 15.465 | 49,300 |
| 04/12/25 | 15.50 | 15.50 | 15.396 | 15.47 | 56,500 |
| 03/12/25 | 15.31 | 15.48 | 15.31 | 15.43 | 96,785 |
| 02/12/25 | 15.37 | 15.42 | 15.315 | 15.33 | 108,723 |
| 01/12/25 | 15.37 | 15.44 | 15.35 | 15.35 | 313,635 |
|
|
||||
|
|
||||
|
|