EA Series Trust - EA Bridgeway Blue Chip ETF (BBLU) Stock Price

14.96 ▲ +0.09 (+0.61%)
Open: 14.93 Vol: 50.62K Day's range: 14.90 - 14.96 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.86▲ 14.85▲ 14.86▲ 14.82▲ 14.59▲
MA10 14.79▲ 14.76▲ 14.76▲ 14.62▲ 14.34▲
MA20 14.65▲ 14.61▲ 14.60▲ 14.46▲ 13.80▲
MA50 14.47▲ 14.44▲ 14.44▲ 14.20▲ 13.31▲
MA100 14.37▲ 14.30▲ 14.28▲ 13.62▲ 12.34▲
MA200 14.23▲ 14.13▲ 14.07▲ 13.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.029▲ 0.029▲ 0.045▲ 0.107▲
RSI 76.061▲ 74.841▲ 74.044▲ 74.845▲ 71.404▲
STOCH 95.926▲ 94.979▲ 94.979▲ 93.076▲ 92.322▲
WILL %R -3.797▲ -3.529▲ -3.529▲ 0.000▲ 0.000▲
CCI 68.228     75.969     75.995     142.506▲ 164.071▲
Latest Filters Detected On BBLU
▲ RSI&STOCH $BBLU Overbought RSI + Stochastic Set Alert
▲ BREAK $BBLU Price Breaks 60 Days High Set Alert
▲ BREAK $BBLU Price Breaks 30 Days High Set Alert
▲ BREAK $BBLU Price Breaks 20 Days High Set Alert
▲ BREAK $BBLU Price Breaks 10 Days High Set Alert
EA Series Trust - EA Bridgeway Blue Chip ETF News
BBLU historical stock data
date open high low close volume
15/09/25 14.93 14.96 14.90 14.96 50,624
12/09/25 14.88 14.89 14.839 14.87 38,400
11/09/25 14.86 14.90 14.81 14.85 33,900
10/09/25 14.69 14.859 14.69 14.84 137,400
09/09/25 14.48 14.60 14.47 14.59 269,300
08/09/25 14.43 14.51 14.43 14.49 48,000
05/09/25 14.59 14.59 14.3726 14.45 49,927
04/09/25 14.42 14.50 14.39 14.50 60,902
03/09/25 14.34 14.38 14.30 14.357 44,200
02/09/25 14.20 14.31 14.19 14.28 78,000
Quote Details
52wk Low:11.01
52wk High:14.96
Vol:50.62K
Avg Vol(3m):1.3M
1Y Chng:+17.80%
1M Chng:+6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00