| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▼ | 13.37▼ | 13.37▼ | 13.37▼ | 13.09▲ |
| MA10 | 13.38▼ | 13.39▼ | 13.39▼ | 13.26▲ | 12.70▲ |
| MA20 | 13.39▼ | 13.40▼ | 13.38▼ | 13.13▲ | 12.85▲ |
| MA50 | 13.33▲ | 13.30▲ | 13.25▲ | 12.62▲ | 12.79▲ |
| MA100 | 13.26▲ | 13.16▲ | 13.12▲ | 12.91▲ | 11.73▲ |
| MA200 | 13.10▲ | 13.03▲ | 12.77▲ | 12.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.015▼ | 0.012▲ | 0.068▲ |
| RSI | 44.052▼ | 46.776▼ | 50.454▲ | 61.499▲ | 57.212▲ |
| STOCH | 25.231 | 36.553 | 41.982 | 87.167▲ | 90.284▲ |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -26.786 | -6.098▲ |
| CCI | -90.403 | -110.526▼ | -116.280▼ | 84.853 | 121.009▲ |
| ▲ BREAK | $BBLU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BBLU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBLU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBLU Price Breaks 10 Days High | Set Alert |
| CDL | $BBLU Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $BBLU Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 03:00 AM
CEO Joanna Geraghty emphasized on Monday that the airline’s recent alliance with United Airlines (NASDAQ:UAL) should not be seen as a prelude to a merger. The two carriers announced the partnership ...
|
|
Thursday, May 29, 2025 05:07 AM
United Airlines (NASDAQ:UAL) and JetBlue (NASDAQ:JBLU) have linked their loyalty programs allowing frequent flyers on both airlines to use points to book flights on both carriers. BlueSky will enable ...
|
|
Sunday, May 25, 2025 12:16 PM
In this article, we are going to take a look at where JetBlue Airways Corporation (NASDAQ:JBLU) stands against firms that kick off shortened trading week with impressive gains. The stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.35 | 13.43 | 13.32 | 13.32 | 166,000 |
| 12/06/25 | 13.38 | 13.47 | 13.378 | 13.47 | 89,600 |
| 11/06/25 | 13.44 | 13.45 | 13.325 | 13.39 | 114,500 |
| 10/06/25 | 13.30 | 13.43 | 13.30 | 13.40 | 41,972 |
| 09/06/25 | 13.24 | 13.289 | 13.205 | 13.28 | 43,500 |
| 06/06/25 | 13.18 | 13.25 | 13.18 | 13.18 | 58,000 |
| 05/06/25 | 13.25 | 13.25 | 13.03 | 13.10 | 116,000 |
| 04/06/25 | 13.25 | 13.26 | 13.19 | 13.21 | 35,600 |
| 03/06/25 | 13.08 | 13.2178 | 13.08 | 13.17 | 71,328 |
| 02/06/25 | 12.99 | 13.1023 | 12.95 | 13.10 | 81,720 |
|
|
||||
|
|
||||
|
|