| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▲ | 11.72▲ | 11.73▲ | 11.65▲ | 11.62▲ |
| MA10 | 11.71▲ | 11.69▲ | 11.66▲ | 11.68▲ | 11.57▲ |
| MA20 | 11.68▲ | 11.68▲ | 11.64▲ | 11.60▲ | N/A |
| MA50 | 11.57▲ | 11.61▲ | 11.61▲ | 11.54▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.015▲ | 0.008▲ | N/A |
| RSI | 56.685▲ | 56.163▲ | 56.069▲ | 54.614▲ | N/A |
| STOCH | 71.104 | 82.717▲ | 80.238▲ | 46.476 | N/A |
| WILL %R | -13.636▲ | -7.500▲ | -7.500▲ | -31.884 | N/A |
| CCI | 61.796 | 70.423 | 66.363 | 64.155 | N/A |
| ▲ MACD | $BBHM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, May 03, 2024 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 03, 2024 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 11.68 | 11.84 | 11.68 | 11.73 | 65,800 |
| 19/02/26 | 11.74 | 11.82 | 11.66 | 11.70 | 560,700 |
| 18/02/26 | 11.58 | 11.73 | 11.58 | 11.69 | 99,800 |
| 17/02/26 | 11.60 | 11.61 | 11.51 | 11.53 | 138,557 |
| 13/02/26 | 11.51 | 11.67 | 11.50 | 11.59 | 28,400 |
| 12/02/26 | 11.75 | 11.80 | 11.37 | 11.41 | 58,151 |
| 11/02/26 | 11.88 | 11.88 | 11.70 | 11.77 | 13,100 |
| 10/02/26 | 11.82 | 11.95 | 11.82 | 11.86 | 40,057 |
| 09/02/26 | 11.80 | 11.83 | 11.80 | 11.81 | 89,400 |
| 06/02/26 | 11.49 | 11.77 | 11.49 | 11.75 | 111,626 |
|
|
||||
|
|
||||
|
|