BBH Select Mid Cap ETF (BBHM) Stock Price

11.61 ▼ -0.11 (-0.94%)
Open: 11.61 Vol: 0 Day's range: 11.61 - 11.61 Jan 07, 10:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▼ 11.66▼ 11.67▼ 11.51▲ 11.45▲
MA10 11.61▲ 11.58▲ 11.54▲ 11.48▲ N/A    
MA20 11.51▲ 11.49▲ 11.46▲ 11.42▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 56.375▲ 56.953▲ 57.249▲ 61.478▲ N/A    
STOCH 88.072▲ 88.889▲ 84.188▲ 65.196     N/A    
WILL %R -33.333     -33.333     -33.333     -21.943▲ N/A    
CCI 29.096     40.796     58.106     125.138▲ N/A    
Latest Filters Detected On BBHM
CDL $BBHM Harami Candlestick Pattern Detected Set Alert
CDL $BBHM Doji Candlestick Pattern Detected Set Alert
BBH Select Mid Cap ETF News
BBH Select Mid Cap ETF (BBHM)
Tuesday, November 18, 2025 01:41 AM
As of Dec 02, 2025, BBHM is trading at a price of 11.41, with a previous close of 11.41. The stock has fluctuated within a day range of 11.38 to 11.51, while its 52-week range spans from 10.78 to ...
BBHM ETF Stock Price History
Tuesday, November 18, 2025 01:41 AM
What Is the Daily Trading Range for BBHM? The daily trading range for BBHM has fluctuated between 11.30 and 11.43. What Was the Opening Price for BBHM Today? The opening price for BBHM today was 11.33 ...
BBH Select Mid Cap ETF (BBHM)
Tuesday, November 18, 2025 01:41 AM
What Is the Daily Trading Range for BBHM? The daily trading range for BBHM has fluctuated between 11.37 and 11.43. What Was the Opening Price for BBHM Today? The opening price for BBHM today was 11.41 ...
BBHM historical stock data
date open high low close volume
07/01/26 11.61 11.61 11.61 11.61 0
06/01/26 11.59 11.72 11.58 11.72 88,869
05/01/26 11.485 11.64 11.485 11.5913 49,638
02/01/26 11.38 11.40 11.3299 11.3794 68,309
31/12/25 11.39 11.39 11.2691 11.2691 86,100
30/12/25 11.37 11.44 11.37 11.4046 114,445
29/12/25 11.49 11.495 11.41 11.4551 56,032
26/12/25 11.46 11.49 11.45 11.4871 36,585
24/12/25 11.43 11.50 11.40 11.4749 66,547
23/12/25 11.41 11.4331 11.37 11.4331 81,910
Quote Details
52wk Low:10.97
52wk High:11.72
Vol:0
Avg Vol(3m):765.7K
1Y Chng:+0.00%
1M Chng:+4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00