| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.19▲ | 11.19▲ | 11.11▲ | 10.99▲ |
| MA10 | 11.16▲ | 11.17▲ | 11.17▲ | 11.02▲ | 11.31▼ |
| MA20 | 11.14▲ | 11.14▲ | 11.11▲ | 11.04▲ | 11.41▼ |
| MA50 | 11.06▲ | 11.05▲ | 11.06▲ | 11.39▼ | N/A |
| MA100 | 11.05▲ | 11.09▲ | 11.19▲ | N/A | N/A |
| MA200 | 11.26▼ | 11.35▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.010▲ | 0.043▲ | N/A |
| RSI | 57.620▲ | 56.599▲ | 56.610▲ | 51.741▲ | 47.683▼ |
| STOCH | 74.035 | 81.009▲ | 91.581▲ | 67.124 | 17.358▼ |
| WILL %R | -17.647▲ | -12.000▲ | -12.000▲ | -4.274▲ | -56.589 |
| CCI | 99.069 | 101.794▲ | 104.178▲ | 122.398▲ | -74.153 |
|
Saturday, May 04, 2024 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 04, 2024 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 11.19 | 11.245 | 11.14 | 11.22 | 35,522 |
| 06/04/26 | 11.19 | 11.20 | 10.80 | 11.08 | 112,824 |
| 02/04/26 | 10.91 | 11.19 | 10.91 | 11.17 | 220,394 |
| 01/04/26 | 11.09 | 11.18 | 11.05 | 11.09 | 342,808 |
| 31/03/26 | 10.83 | 11.08 | 10.81 | 11.01 | 32,888 |
| 30/03/26 | 10.82 | 10.82 | 10.66 | 10.70 | 143,495 |
| 27/03/26 | 10.83 | 10.83 | 10.69 | 10.73 | 106,642 |
| 26/03/26 | 11.08 | 11.10 | 10.92 | 10.94 | 105,135 |
| 25/03/26 | 11.23 | 11.23 | 11.05 | 11.12 | 161,359 |
| 24/03/26 | 10.93 | 11.13 | 10.90 | 11.09 | 159,736 |
|
|
||||
|
|
||||
|
|