| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.13▼ | 15.13▼ | 15.11▲ | 15.05▲ |
| MA10 | 15.15▼ | 15.15▼ | 15.16▼ | 14.99▲ | 15.41▼ |
| MA20 | 15.25▼ | 15.25▼ | 15.27▼ | 15.16▲ | 15.82▼ |
| MA50 | 15.46▼ | 15.51▼ | 15.55▼ | 15.61▼ | N/A |
| MA100 | 15.72▼ | 15.83▼ | 15.88▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▼ | 0.038▲ | N/A |
| RSI | 31.009▼ | 32.650▼ | 32.541▼ | 45.724▼ | 40.297▼ |
| STOCH | 19.832▼ | 19.832▼ | 17.595▼ | 53.397 | 13.303▼ |
| WILL %R | -93.220▼ | -93.220▼ | -94.521▼ | -32.911 | -73.762 |
| CCI | -100.274▼ | -100.274▼ | -91.177 | 33.169 | -88.805 |
| ▲ PSAR&MOM | $BBHL PSAR Switch Up + Momentum | Set Alert |
|
Sunday, September 08, 2019 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 15.11 | 15.16 | 15.06 | 15.16 | 43,946 |
| 06/04/26 | 15.16 | 15.20 | 15.12 | 15.1792 | 132,369 |
| 02/04/26 | 14.98 | 15.1047 | 14.97 | 15.1047 | 82,395 |
| 01/04/26 | 15.08 | 15.17 | 15.07 | 15.07 | 241,843 |
| 31/03/26 | 14.76 | 15.02 | 14.76 | 15.02 | 72,851 |
| 30/03/26 | 14.72 | 14.75 | 14.63 | 14.65 | 246,617 |
| 27/03/26 | 14.80 | 14.80 | 14.64 | 14.64 | 31,470 |
| 26/03/26 | 15.06 | 15.13 | 14.89 | 14.89 | 80,523 |
| 25/03/26 | 15.38 | 15.38 | 15.08 | 15.11 | 36,062 |
| 24/03/26 | 15.07 | 15.20 | 15.07 | 15.10 | 37,726 |
|
|
||||
|
|
||||
|
|