| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.24▲ | 188.24▲ | 188.24▲ | 186.86▲ | 180.82▲ |
| MA10 | 188.49▲ | 188.22▲ | 188.19▲ | 183.72▲ | 174.65▲ |
| MA20 | 185.53▲ | 185.14▲ | 184.90▲ | 180.99▲ | 168.61▲ |
| MA50 | 183.14▲ | 182.45▲ | 181.99▲ | 174.08▲ | 161.10▲ |
| MA100 | 180.83▲ | 180.19▲ | 179.15▲ | 167.79▲ | 165.09▲ |
| MA200 | 177.78▲ | 175.21▲ | 172.64▲ | 161.17▲ | 160.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.199▲ | 0.240▲ | 0.620▲ | 2.066▲ |
| RSI | 63.320▲ | 63.750▲ | 64.022▲ | 71.926▲ | 70.135▲ |
| STOCH | 63.141 | 67.208 | 72.566 | 85.401▲ | 90.407▲ |
| WILL %R | -13.200▲ | -8.809▲ | -7.867▲ | -21.088▲ | -9.711▲ |
| CCI | 57.042 | 72.317 | 71.210 | 120.128▲ | 166.149▲ |
| CDL | $BBH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 08:16 AM
Affiliated Managers Group Inc. (NYSE:AMG) is one of the top undervalued asset management stocks to buy. Following Affiliated Managers Group’s third-quarter results, Jefferies raised its price target ...
|
|
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 Affiliated Managers Group, Inc. beats earnings expectations. Reported EPS is $6.1, expectations were $5.83. Operator: Greetings, and welcome to the ...
|
|
Tuesday, November 04, 2025 03:20 AM
The VanEck Biotech ETF (BBH) was launched on December 20, 2011, and is a passively managed exchange traded fund designed to offer broad exposure to the Healthcare - Biotech segment of the equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 186.65 | 189.47 | 186.65 | 188.05 | 4,100 |
| 13/11/25 | 189.06 | 191.19 | 187.77 | 187.77 | 21,800 |
| 12/11/25 | 187.79 | 189.61 | 187.79 | 189.0019 | 15,947 |
| 11/11/25 | 182.92 | 187.12 | 182.92 | 187.0584 | 6,475 |
| 10/11/25 | 181.98 | 182.62 | 181.30 | 182.40 | 7,800 |
| 07/11/25 | 181.21 | 181.21 | 178.775 | 180.7356 | 2,200 |
| 06/11/25 | 181.83 | 181.93 | 181.2475 | 181.667 | 3,335 |
| 05/11/25 | 179.05 | 182.525 | 179.05 | 181.7736 | 5,118 |
| 04/11/25 | 180.07 | 180.42 | 178.6691 | 178.6691 | 3,862 |
| 03/11/25 | 180.92 | 180.92 | 177.3457 | 180.0321 | 11,392 |
|
|
||||
|
|
||||
|
|