| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.67▼ | 189.67▼ | 189.67▼ | 191.36▼ | 191.82▼ |
| MA10 | 190.27▼ | 190.51▼ | 190.51▼ | 191.14▼ | 189.91▼ |
| MA20 | 191.26▼ | 191.64▼ | 191.64▼ | 191.65▼ | 179.82▲ |
| MA50 | 192.04▼ | 191.05▼ | 190.94▼ | 187.95▲ | 165.63▲ |
| MA100 | 190.98▼ | 191.61▼ | 192.58▼ | 178.03▲ | 166.93▲ |
| MA200 | 192.16▼ | 192.55▼ | 189.06▲ | 165.58▲ | 161.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | -0.372▼ | -0.363▼ | -0.531▼ | 0.668▲ |
| RSI | 29.796▼ | 35.314▼ | 36.653▼ | 47.414▼ | 62.956▲ |
| STOCH | 5.018▼ | 4.231▼ | 4.231▼ | 70.070 | 77.079 |
| WILL %R | -92.430▼ | -94.312▼ | -94.312▼ | -66.468 | -23.972▲ |
| CCI | -74.744 | -82.844 | -82.844 | -97.769 | 46.291 |
|
Thursday, December 11, 2025 04:27 AM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series – Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
|
Wednesday, December 10, 2025 11:26 PM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series – Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
|
Wednesday, December 10, 2025 04:00 PM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series - Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 189.39 | 189.605 | 189.39 | 189.605 | 2,974 |
| 30/12/25 | 191.58 | 191.58 | 189.7389 | 190.0129 | 10,942 |
| 29/12/25 | 191.94 | 192.3185 | 191.06 | 191.48 | 2,887 |
| 26/12/25 | 193.00 | 193.00 | 191.95 | 192.4229 | 2,675 |
| 24/12/25 | 192.06 | 193.27 | 192.06 | 193.2569 | 6,311 |
| 23/12/25 | 191.99 | 192.774 | 191.99 | 192.4891 | 2,462 |
| 22/12/25 | 191.27 | 192.79 | 191.27 | 192.5694 | 3,641 |
| 19/12/25 | 189.00 | 192.53 | 189.00 | 191.8741 | 2,294 |
| 18/12/25 | 189.11 | 189.11 | 187.7561 | 187.7561 | 4,277 |
| 17/12/25 | 191.04 | 191.04 | 189.8888 | 189.8888 | 4,590 |
|
|
||||
|
|
||||
|
|