| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.25▲ | 163.25▲ | 163.25▲ | 163.28▲ | 161.65▲ |
| MA10 | 163.46▲ | 163.46▲ | 163.46▲ | 161.74▲ | 158.49▲ |
| MA20 | 163.72▲ | 163.91▲ | 163.87▲ | 162.10▲ | 152.65▲ |
| MA50 | 162.04▲ | 160.73▲ | 160.48▲ | 157.88▲ | 161.14▲ |
| MA100 | 159.92▲ | 157.99▲ | 157.27▲ | 153.19▲ | 162.50▲ |
| MA200 | 155.02▲ | 152.72▲ | 152.31▲ | 158.47▲ | 161.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.044▼ | -0.033▼ | 0.151▲ | 2.057▲ |
| RSI | 58.402▲ | 59.331▲ | 59.845▲ | 62.080▲ | 58.757▲ |
| STOCH | 62.693 | 62.693 | 62.693 | 67.429 | 80.910▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.837▲ | -0.310▲ |
| CCI | 151.729▲ | 132.441▲ | 126.755▲ | 114.474▲ | 115.879▲ |
|
Thursday, August 14, 2025 05:42 PM
Fintel reports that on August 13, 2025, Jones Trading upgraded their outlook for Ellington Financial Inc. - Preferred Stock (NYSE:EFC.PRC) from Hold to Buy. What is the Fund Sentiment? There are 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 165.93 | 165.93 | 165.93 | 165.93 | 171 |
| 14/08/25 | 163.405 | 165.10 | 163.405 | 165.0422 | 3,500 |
| 13/08/25 | 162.53 | 164.7903 | 162.53 | 164.7903 | 3,373 |
| 12/08/25 | 159.26 | 161.64 | 159.26 | 161.6213 | 13,376 |
| 11/08/25 | 159.24 | 160.1099 | 158.855 | 159.0271 | 3,090 |
| 08/08/25 | 159.55 | 159.98 | 159.04 | 159.34 | 4,600 |
| 07/08/25 | 157.80 | 158.0673 | 156.45 | 157.4907 | 7,004 |
| 06/08/25 | 158.37 | 158.37 | 157.00 | 157.73 | 4,700 |
| 05/08/25 | 162.50 | 162.50 | 161.18 | 161.2335 | 10,975 |
| 04/08/25 | 163.77 | 165.21 | 163.25 | 165.18 | 4,800 |
|
|
||||
|
|
||||
|
|