| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.67▼ | 164.41▼ | 164.41▼ | 163.46▼ | 165.41▼ |
| MA10 | 165.57▼ | 166.02▼ | 166.02▼ | 165.10▼ | 164.80▼ |
| MA20 | 166.53▼ | 166.42▼ | 166.49▼ | 166.01▼ | 159.61▲ |
| MA50 | 166.63▼ | 166.06▼ | 165.85▼ | 164.44▼ | 159.46▲ |
| MA100 | 164.58▼ | 163.05▲ | 162.41▲ | 158.04▲ | 163.40▼ |
| MA200 | 159.97▲ | 157.06▲ | 155.85▲ | 158.26▲ | 160.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.596▼ | -0.614▼ | -0.629▼ | -0.712▼ | 0.656▲ |
| RSI | 32.554▼ | 35.696▼ | 36.760▼ | 44.912▼ | 52.965▲ |
| STOCH | 6.053▼ | 3.792▼ | 4.748▼ | 25.668 | 72.828 |
| WILL %R | -87.130▼ | -87.130▼ | -87.130▼ | -73.985 | -36.870 |
| CCI | -106.990▼ | -139.114▼ | -138.905▼ | -102.404▼ | 5.318 |
|
Tuesday, September 16, 2025 11:55 AM
Payable Sep 19; for shareholders of record Sep 16; ex-div Sep 16. More on iShares Biotechnology ETF BBH Vs. IBB: How To Prepare For The Next Biotech Growth Cycle With BBH Biotech Looks Ready To Run, ...
|
|
Monday, September 01, 2025 06:03 AM
Biotech is entering a new growth cycle driven by AI and CRISPR innovation, but current ETF valuations are high and volatility is elevated. BBH offers a concentrated portfolio of leading innovators ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 162.7257 | 163.4301 | 162.7257 | 163.2042 | 3,140 |
| 26/09/25 | 161.38 | 162.19 | 161.15 | 162.19 | 3,000 |
| 25/09/25 | 162.81 | 162.81 | 161.0234 | 161.0234 | 2,542 |
| 24/09/25 | 166.28 | 166.28 | 164.125 | 164.438 | 2,438 |
| 23/09/25 | 167.24 | 167.36 | 166.4535 | 166.4535 | 2,706 |
| 22/09/25 | 167.48 | 168.118 | 167.4344 | 167.4344 | 9,817 |
| 19/09/25 | 167.35 | 167.924 | 167.35 | 167.5756 | 4,504 |
| 18/09/25 | 166.79 | 167.53 | 166.79 | 167.53 | 1,500 |
| 17/09/25 | 166.80 | 166.80 | 165.6662 | 165.6662 | 2,368 |
| 16/09/25 | 165.322 | 165.82 | 165.322 | 165.525 | 2,246 |
|
|
||||
|
|
||||
|
|