| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.93▼ | 195.85▼ | 194.97▲ | 195.00▲ | 195.98▼ |
| MA10 | 196.06▼ | 195.05▲ | 195.43▼ | 195.91▼ | 193.83▲ |
| MA20 | 194.88▲ | 196.13▼ | 196.79▼ | 196.48▼ | 188.70▲ |
| MA50 | 196.56▼ | 194.56▲ | 193.88▲ | 193.80▲ | 169.46▲ |
| MA100 | 193.55▲ | 192.76▲ | 192.48▲ | 186.81▲ | 168.83▲ |
| MA200 | 192.11▲ | 193.34▲ | 192.36▲ | 172.09▲ | 163.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.218▼ | -0.362▼ | -0.608▼ | -0.172▼ |
| RSI | 47.780▼ | 47.908▼ | 48.943▼ | 49.848▼ | 62.062▲ |
| STOCH | 48.773 | 68.476 | 40.736 | 38.276 | 61.600 |
| WILL %R | -32.998 | -48.452 | -48.452 | -64.140 | -35.930 |
| CCI | -3.375 | -25.212 | -28.556 | -88.634 | 47.394 |
| MA | $BBH Price Crossed Above MA(50) | Set Alert |
|
Wednesday, January 21, 2026 01:26 PM
VanEck Biotech ETF receives a Hold rating due to mixed outlooks among its top holdings and unattractive valuation metrics. BBH's heavy concentration in Amgen, Gilead Sciences, and Vertex ...
|
|
Wednesday, December 10, 2025 11:57 PM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series – Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
|
Wednesday, December 10, 2025 11:22 PM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series – Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 191.88 | 196.79 | 191.88 | 195.12 | 7,700 |
| 12/02/26 | 193.53 | 193.53 | 190.7871 | 191.78 | 14,128 |
| 11/02/26 | 194.10 | 195.79 | 193.64 | 195.72 | 6,700 |
| 10/02/26 | 198.33 | 198.33 | 194.2961 | 194.2961 | 4,522 |
| 09/02/26 | 199.44 | 199.44 | 197.38 | 198.09 | 9,100 |
| 06/02/26 | 196.07 | 199.3525 | 196.07 | 199.3525 | 5,823 |
| 05/02/26 | 198.085 | 198.57 | 194.345 | 194.7675 | 3,168 |
| 04/02/26 | 196.08 | 198.53 | 196.08 | 197.88 | 4,900 |
| 03/02/26 | 197.12 | 199.055 | 194.9975 | 194.9975 | 3,445 |
| 02/02/26 | 197.04 | 197.1172 | 197.04 | 197.1172 | 4,583 |
|
|
||||
|
|
||||
|
|