Bleichroeder Acquisition Corp II (BBCQ) Stock Price

10.06 +0.00 (+0.00%)
Open: 10.06 Vol: 0 Day's range: 10.06 - 10.06 Mar 20, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBCQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.06▲ 10.06▲ 10.06▼ 10.01▲
MA10 10.06▲ 10.06▲ 10.06▲ 10.07▼ N/A    
MA20 10.06▼ 10.07▼ 10.06▼ 10.01▲ N/A    
MA50 10.07▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ N/A     0.004▲ N/A    
RSI 48.000▼ 52.892▲ 57.983▲ 58.754▲ N/A    
STOCH 75.000     58.889     58.889     37.978     N/A    
WILL %R 0.000▲ -80.000▼ -80.000▼ -39.130     N/A    
CCI 46.667     4.390     4.390     21.939     N/A    
Latest Filters Detected On BBCQ
CDL $BBCQ Doji Candlestick Pattern Detected Set Alert
Bleichroeder Acquisition Corp II News
BBCQ historical stock data
date open high low close volume
20/03/26 10.06 10.06 10.05 10.06 3,989
19/03/26 10.07 10.07 10.05 10.06 29,561
18/03/26 10.08 10.08 10.05 10.06 32,193
17/03/26 10.0579 10.07 10.05 10.06 12,868
16/03/26 10.05 10.07 10.05 10.07 8,711
13/03/26 10.07 10.07 10.05 10.07 94,886
12/03/26 10.09 10.09 10.04 10.04 492,161
11/03/26 10.10 10.12 10.04 10.07 87,403
10/03/26 10.05 10.13 10.04 10.10 323,840
09/03/26 10.06 10.0688 10.05 10.06 450,827
Quote Details
52wk Low:9.92
52wk High:10.15
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 385.63M