| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.78▼ | 45.81▼ | 45.81▼ | 45.44▼ | 45.96▼ |
| MA10 | 45.84▼ | 45.88▼ | 45.88▼ | 45.68▼ | 45.96▼ |
| MA20 | 45.91▼ | 45.95▼ | 45.95▼ | 46.00▼ | 45.98▼ |
| MA50 | 45.94▼ | 45.97▼ | 45.97▼ | 45.96▼ | 45.66▼ |
| MA100 | 46.08▼ | 46.00▼ | 45.99▼ | 46.04▼ | 45.54▼ |
| MA200 | 45.49▲ | 45.54▲ | 45.69▲ | 45.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.030▼ | -0.030▼ | -0.127▼ | -0.087▼ |
| RSI | 42.994▼ | 42.880▼ | 42.873▼ | 23.610▼ | 36.059▼ |
| STOCH | 14.268▼ | 10.130▼ | 10.130▼ | 11.486▼ | 61.352 |
| WILL %R | -100.000▼ | -97.163▼ | -97.163▼ | -100.000▼ | -100.000▼ |
| CCI | -86.548 | -74.669 | -74.669 | -162.262▼ | -267.091▼ |
| ▼ RSI&STOCH | $BBCB Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BBCB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BBCB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BBCB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BBCB Price Breaks 10 Days Low | Set Alert |
| CDL | $BBCB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for JPM Betabuilders USD Investment Corp Bond ETF (BBCB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 45.26 | 45.26 | 45.035 | 45.035 | 1,377 |
| 12/03/26 | 45.285 | 45.285 | 45.1394 | 45.1394 | 2,537 |
| 11/03/26 | 45.45 | 45.45 | 45.373 | 45.391 | 2,000 |
| 10/03/26 | 45.826 | 45.8624 | 45.725 | 45.725 | 2,210 |
| 09/03/26 | 45.66 | 45.9213 | 45.66 | 45.9213 | 1,635 |
| 06/03/26 | 45.6375 | 45.785 | 45.6375 | 45.7783 | 1,259 |
| 05/03/26 | 45.84 | 45.85 | 45.82 | 45.835 | 2,120 |
| 04/03/26 | 46.00 | 46.065 | 46.00 | 46.026 | 3,100 |
| 03/03/26 | 45.74 | 46.03 | 45.74 | 46.005 | 2,824 |
| 02/03/26 | 45.9701 | 45.9826 | 45.9701 | 45.9826 | 1,013 |
|
|
||||
|
|
||||
|
|