| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.18▼ | 46.27▼ | 46.27▼ | 45.97▲ | 46.27▼ |
| MA10 | 46.43▼ | 46.47▼ | 46.47▼ | 46.16▼ | 46.27▼ |
| MA20 | 46.42▼ | 46.39▼ | 46.39▼ | 46.37▼ | 45.92▲ |
| MA50 | 46.04▼ | 45.86▲ | 45.87▲ | 46.27▼ | 45.37▲ |
| MA100 | 45.37▲ | 45.34▲ | 45.34▲ | 45.88▲ | 45.46▲ |
| MA200 | 45.25▲ | 45.73▲ | 45.69▲ | 45.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.107▼ | -0.107▼ | -0.075▼ | -0.018▼ |
| RSI | 36.814▼ | 40.526▼ | 40.573▼ | 39.025▼ | 52.818▲ |
| STOCH | 14.583▼ | 32.222 | 32.222 | 8.611▼ | 57.720 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.154▼ | -54.571 |
| CCI | -162.457▼ | -175.413▼ | -175.413▼ | -74.865 | -43.370 |
| CDL | $BBCB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for JPM Betabuilders USD Investment Corp Bond ETF (BBCB-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for JPM Betabuilders USD Investment Corp Bond ETF (BBCB-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for JPM Betabuilders USD Investment Corp Bond ETF (BBCB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 45.9498 | 46.01 | 45.921 | 45.9801 | 2,547 |
| 07/11/25 | 45.98 | 45.999 | 45.967 | 45.967 | 1,100 |
| 06/11/25 | 46.0344 | 46.035 | 46.0344 | 46.035 | 530 |
| 05/11/25 | 45.95 | 45.95 | 45.88 | 45.90 | 6,900 |
| 04/11/25 | 46.07 | 46.07 | 45.97 | 45.97 | 2,000 |
| 03/11/25 | 45.915 | 45.93 | 45.9074 | 45.915 | 3,384 |
| 31/10/25 | 46.276 | 46.276 | 46.205 | 46.23 | 3,100 |
| 30/10/25 | 46.42 | 46.439 | 46.345 | 46.345 | 3,300 |
| 29/10/25 | 46.693 | 46.709 | 46.496 | 46.496 | 2,400 |
| 28/10/25 | 46.70 | 46.725 | 46.70 | 46.725 | 309 |
|
|
||||
|
|
||||
|
|