J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Stock Price

44.98 ▼ -0.23 (-0.51%)
Open: 45.015 Vol: 400 Day's range: 44.98 - 45.015 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.81▲ 44.81▲ 44.81▲ 44.94▲ 44.78▲
MA10 44.79▲ 44.81▲ 44.83▲ 44.90▲ 44.71▲
MA20 44.80▲ 44.71▲ 44.70▲ 44.79▲ 44.99▼
MA50 44.70▲ 44.82▲ 44.83▲ 44.74▲ 45.44▼
MA100 44.78▲ 45.12▼ 45.40▼ 44.97▲ 45.03▼
MA200 45.42▼ 45.50▼ 45.42▼ 45.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.031▲ 0.041▲ 0.040▲ 0.014▲
RSI 68.007▲ 61.838▲ 59.557▲ 53.707▲ 49.512▼
STOCH 46.167     43.503     56.755     64.805     64.338    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.374     -26.238    
CCI 368.313▲ 207.069▲ 170.192▲ 67.763     22.078    
Latest Filters Detected On BBCB
▲ MA $BBCB MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $BBCB Price Breaks 20 Days High Set Alert
▲ BREAK $BBCB Price Breaks 10 Days High Set Alert
CDL $BBCB Shooting Star Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF News
BBCB historical stock data
date open high low close volume
13/06/25 45.015 45.015 44.98 44.98 400
12/06/25 45.19 45.24 45.19 45.21 1,900
11/06/25 44.94 45.11 44.87 45.025 2,700
09/06/25 44.75 44.785 44.62 44.785 1,600
06/06/25 44.795 44.90 44.67 44.695 9,400
05/06/25 45.00 45.00 44.905 44.905 400
04/06/25 44.91 44.995 44.91 44.995 400
03/06/25 44.80 44.80 44.745 44.745 1,844
02/06/25 44.68 44.7025 44.60 44.7025 3,004
30/05/25 44.8819 45.00 44.8819 44.97 2,280
Quote Details
52wk Low:43.49
52wk High:47.21
Vol:400
Avg Vol(3m):60.5K
1Y Chng:-0.10%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00