J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Stock Price

45.585 ▼ -0.1355 (-0.30%)
Open: 45.60 Vol: 2.23K Day's range: 45.58 - 45.71 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.69▲ 45.69▲ 45.69▲ 45.69▼ 45.39▲
MA10 45.53▲ 45.53▲ 45.53▲ 45.60▼ 45.26▲
MA20 45.21▲ 45.21▲ 45.22▲ 45.42▲ 45.03▲
MA50 44.89▲ 44.88▲ 44.92▲ 45.25▲ 45.37▲
MA100 44.86▲ 45.01▲ 45.21▲ 45.04▲ 45.10▲
MA200 45.36▲ 45.56▲ 45.43▲ 45.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.056▲ 0.059▲ 0.017▲ 0.097▲
RSI 75.496▲ 71.791▲ 69.938▲ 56.443▲ 56.116▲
STOCH 97.495▲ 97.495▲ 97.495▲ 89.303▲ 75.607    
WILL %R -7.092▲ -7.092▲ -7.092▲ -35.730     -10.941▲
CCI 89.364     89.364     89.364     49.559     120.637▲
Latest Filters Detected On BBCB
MA $BBCB Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF News
BBCB historical stock data
date open high low close volume
08/08/25 45.60 45.71 45.58 45.585 2,232
07/08/25 45.69 45.74 45.69 45.7205 1,099
06/08/25 45.69 45.749 45.60 45.719 1,500
05/08/25 45.634 45.73 45.634 45.72 1,862
04/08/25 45.6341 45.69 45.6341 45.69 801
01/08/25 45.5989 45.6499 45.5989 45.6498 2,167
31/07/25 45.58 45.645 45.5055 45.5055 9,243
30/07/25 45.52 45.52 45.4665 45.4665 1,573
29/07/25 45.41 45.602 45.41 45.602 1,600
28/07/25 45.37 45.37 45.34 45.3421 1,404
Quote Details
52wk Low:43.49
52wk High:47.21
Vol:2.23K
Avg Vol(3m):44.6K
1Y Chng:-2.14%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00