J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Stock Price

45.8049 ▼ -0.1901 (-0.41%)
Open: 45.78 Vol: 515 Day's range: 45.78 - 45.81 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.00▼ 45.99▲ 45.99▲ 45.92▼ 46.01▼
MA10 46.04▼ 46.05▼ 46.05▼ 45.96▼ 46.16▼
MA20 46.00▼ 46.00▼ 46.00▼ 46.02▼ 46.07▼
MA50 46.18▼ 46.17▼ 46.16▼ 46.18▼ 45.43▲
MA100 45.69▲ 45.55▲ 45.54▲ 46.05▼ 45.46▲
MA200 45.27▲ 45.68▲ 45.77▲ 45.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.006▼ -0.014▼ -0.067▼
RSI 47.326▼ 47.579▼ 47.265▼ 40.539▼ 48.870▼
STOCH 29.545     22.702     22.702     19.242▼ 17.835▼
WILL %R -73.913     -73.913     -73.913     -96.157▼ -97.365▼
CCI -26.838     -18.694     -18.817     -117.639▼ -112.803▼
Latest Filters Detected On BBCB
MA $BBCB Price Crossed Below MA(7) Set Alert
▼ BREAK $BBCB Price Breaks 60 Days Low Set Alert
▼ BREAK $BBCB Price Breaks 30 Days Low Set Alert
▼ BREAK $BBCB Price Breaks 20 Days Low Set Alert
▼ BREAK $BBCB Price Breaks 10 Days Low Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF News
GDX, BBCB: Big ETF Outflows
Tuesday, September 12, 2023 08:35 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Gold Miners ETF, where 3,650,000 units were destroyed, or a 0 ...
BBCB Latest Pre Market Trades
Monday, July 10, 2023 01:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BBCB Latest After Hours Trades
Monday, July 10, 2023 01:50 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BBCB historical stock data
date open high low close volume
12/12/25 45.78 45.81 45.78 45.8049 515
11/12/25 46.069 46.07 45.995 45.995 700
10/12/25 46.003 46.038 46.003 46.038 1,200
09/12/25 45.88 45.88 45.86 45.86 1,000
08/12/25 45.88 45.895 45.88 45.895 600
05/12/25 46.02 46.036 45.96 45.96 2,100
04/12/25 46.023 46.029 45.981 46.011 2,200
03/12/25 46.02 46.073 46.02 46.073 1,000
02/12/25 45.94 45.99 45.94 45.99 1,600
01/12/25 45.96 45.967 45.92 45.961 3,000
Quote Details
52wk Low:43.49
52wk High:46.725
Vol:515
Avg Vol(3m):36.3K
1Y Chng:+1.80%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00