Virtus LifeSci Biotech Clinical Trials ETF (BBC) Stock Price

41.39 ▲ +2.7299 (+7.06%)
Open: 40.385 Vol: 0 Day's range: 40.385 - 41.39 Mar 31, 10:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.10▲ 40.79▲ 40.51▲ 40.36▲ 40.53▲
MA10 40.29▲ 40.22▲ 40.28▲ 40.10▲ 40.75▲
MA20 40.36▲ 40.31▲ 40.44▲ 40.99▲ 39.89▲
MA50 41.69▼ 41.66▼ 41.68▼ 41.32▲ 29.89▲
MA100 42.21▼ 41.54▼ 41.67▼ 39.19▲ 27.51▲
MA200 42.17▼ 40.96▲ 40.04▲ 31.73▲ 25.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.220▲ 0.192▲ -0.083▼ -0.602▼
RSI 54.582▲ 54.130▲ 53.664▲ 52.427▲ 64.514▲
STOCH 75.517     61.710     52.450     44.384     44.230    
WILL %R -5.263▲ -5.263▲ -5.263▲ -32.683     -34.382    
CCI 115.479▲ 129.421▲ 102.811▲ 53.140     -10.486    
Latest Filters Detected On BBC
RSI $BBC RSI(14) Crossed Above 50 Set Alert
MA $BBC Price Crossed Above MA(50) Set Alert
MA $BBC Price Crossed Above MA(26) Set Alert
MA $BBC Price Crossed Above MA(13) Set Alert
MA $BBC Price Crossed Above MA(7) Set Alert
▲ GAP $BBC Open Gap Up %3 Set Alert
▲ GAP $BBC Open Gap Up %2 Set Alert
CDL $BBC Marubozu Candlestick Pattern Detected Set Alert
Virtus LifeSci Biotech Clinical Trials ETF News
Biotech ETF (BBC) Hits New 52-Week High
Monday, December 01, 2025 02:59 AM
For investors seeking momentum, Virtus LifeSci Biotech Clinical Trials ETF BBC is probably on the radar. The fund just hit a 52-week high and rose 181.9% from its 52-week low price of $13.42/share.
The Zacks Analyst Blog Highlights LLY, EPHE, BBC, HELX, XHS and SURI
Tuesday, November 25, 2025 12:44 AM
Wall Street was downbeat last week. The S&P 500 index lost 1.95%, the Dow Jones index retreated 1.9% and the Nasdaq Composite slumped 2.7%. Overvaluation concerns in the artificial intelligence (AI) ...
BBC historical stock data
date open high low close volume
31/03/26 40.385 41.39 40.385 41.39 4,874
30/03/26 39.91 39.91 38.63 38.6601 18,987
27/03/26 40.89 41.15 39.46 39.57 30,032
26/03/26 40.74 41.58 40.74 41.1826 13,658
25/03/26 39.54 41.255 39.54 40.9767 6,441
24/03/26 39.50 39.56 38.975 39.392 8,657
23/03/26 40.35 40.41 39.82 39.87 34,298
20/03/26 40.26 40.30 39.46 39.60 15,146
19/03/26 39.38 40.6201 39.20 40.43 17,012
18/03/26 40.83 40.83 39.89 39.89 11,700
Quote Details
52wk Low:13.50
52wk High:44.10
Vol:0
Avg Vol(3m):452K
1Y Chng:+155.18%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00