| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.61▼ | 38.67▼ | 38.77▼ | 39.30▼ | 39.15▼ |
| MA10 | 38.87▼ | 39.01▼ | 39.14▼ | 39.30▼ | 36.24▲ |
| MA20 | 39.25▼ | 39.26▼ | 39.34▼ | 39.08▼ | 31.29▲ |
| MA50 | 39.50▼ | 39.55▼ | 39.11▼ | 35.17▲ | 24.48▲ |
| MA100 | 37.87▲ | 36.69▲ | 35.89▲ | 30.16▲ | 25.87▲ |
| MA200 | 34.05▲ | 32.71▲ | 31.31▲ | 24.67▲ | 24.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.155▼ | -0.203▼ | -0.386▼ | 0.737▲ |
| RSI | 30.700▼ | 34.938▼ | 37.703▼ | 52.560▲ | 73.780▲ |
| STOCH | 3.268▼ | 2.732▼ | 4.136▼ | 48.000 | 91.367▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -17.754▲ |
| CCI | -159.372▼ | -146.629▼ | -175.362▼ | -186.549▼ | 77.548 |
|
Monday, May 26, 2025 12:36 PM
The British Broadcasting Corporation (BBC) has broadened its content offerings in the personal finance sector, aiming to provide viewers and readers with more comprehensive financial information and ...
|
|
Sunday, November 05, 2023 04:03 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, April 30, 2023 04:57 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.59 | 38.59 | 38.29 | 38.29 | 6,907 |
| 29/12/25 | 39.45 | 39.45 | 38.82 | 38.83 | 16,141 |
| 26/12/25 | 40.19 | 40.19 | 39.27 | 39.56 | 55,063 |
| 24/12/25 | 39.55 | 40.32 | 39.55 | 40.32 | 20,404 |
| 23/12/25 | 40.04 | 40.10 | 39.33 | 39.51 | 32,171 |
| 22/12/25 | 39.21 | 40.305 | 39.10 | 40.18 | 17,813 |
| 19/12/25 | 38.60 | 40.10 | 38.60 | 39.47 | 48,700 |
| 18/12/25 | 39.09 | 39.67 | 38.44 | 38.567 | 12,141 |
| 17/12/25 | 39.70 | 40.23 | 38.558 | 38.58 | 27,243 |
| 16/12/25 | 39.65 | 40.01 | 39.15 | 39.70 | 21,400 |
|
|
||||
|
|
||||
|
|