Virtus LifeSci Biotech Clinical Trials ETF (BBC) Stock Price

27.295 ▲ +0.237 (+0.88%)
Open: 27.10 Vol: 9.4K Day's range: 26.98 - 27.38 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.06▲ 27.06▲ 27.05▲ 26.58▲ 25.43▲
MA10 26.48▲ 26.47▲ 26.33▲ 25.75▲ 23.84▲
MA20 25.83▲ 25.54▲ 25.35▲ 24.95▲ 21.96▲
MA50 24.65▲ 24.32▲ 24.16▲ 23.30▲ 22.22▲
MA100 23.41▲ 23.25▲ 23.11▲ 21.41▲ 24.27▲
MA200 22.54▲ 21.68▲ 21.16▲ 21.11▲ 24.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.164▲ 0.195▲ 0.208▲ 0.754▲
RSI 82.576▲ 79.153▲ 77.842▲ 72.755▲ 70.871▲
STOCH 99.745▲ 99.758▲ 99.761▲ 92.734▲ 91.020▲
WILL %R -1.449▲ -1.081▲ -0.948▲ -2.381▲ -1.033▲
CCI 103.258▲ 99.905     105.705▲ 150.776▲ 173.044▲
Latest Filters Detected On BBC
▲ RSI&STOCH $BBC Overbought RSI + Stochastic Set Alert
▲ BREAK $BBC Price Breaks 60 Days High Set Alert
▲ BREAK $BBC Price Breaks 30 Days High Set Alert
▲ BREAK $BBC Price Breaks 20 Days High Set Alert
▲ BREAK $BBC Price Breaks 10 Days High Set Alert
Virtus LifeSci Biotech Clinical Trials ETF News
Is RH Ready For The Tariff Storm?
Friday, September 26, 2025 09:29 AM
RH (NYSE: RH) stock traded lower Friday as the home furnishings retailer faced fresh tariff headlines and updated its manufacturing and spending plans for the coming years.
Brera Holdings (NASDAQ: BREA) to Rebrand as Solmate Following $300M PIPE Backed by Solana Foundation, ARK Invest, RockawayX, and Pulsar Group
Friday, September 19, 2025 08:30 AM
Austin, Texas, United States, September 19th, 2025, FinanceWire Brera Holdings (NASDAQ: BREA) announced it will rebrand as Solmate, a Solana-based ...
Nasdaq makes push to launch trading of tokenized securities
Monday, September 08, 2025 01:28 PM
NEW YORK, Sept 8 (Reuters) - Nasdaq (NDAQ.O), opens new tab is working with U.S. regulators to introduce trading of tokenized securities, becoming the latest major financial player on Wall Street to ...
BBC historical stock data
date open high low close volume
30/09/25 27.10 27.38 26.98 27.295 9,400
29/09/25 27.00 27.10 26.57 27.058 20,500
26/09/25 25.89 26.806 25.872 26.806 12,452
25/09/25 26.06 26.06 25.59 25.65 3,985
24/09/25 25.75 26.13 25.75 26.079 5,373
23/09/25 25.41 25.53 25.20 25.25 5,400
22/09/25 24.58 25.40 24.58 25.395 27,624
19/09/25 25.14 25.18 24.565 24.565 4,675
18/09/25 24.59 25.255 24.59 25.255 6,060
17/09/25 24.43 24.88 24.12 24.135 27,440
Quote Details
52wk Low:13.50
52wk High:31.65
Vol:9.4K
Avg Vol(3m):529.2K
1Y Chng:-6.72%
1M Chng:+23.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00