Virtus LifeSci Biotech Clinical Trials ETF (BBC) Stock Price

39.8745 ▼ -0.4255 (-1.06%)
Open: 40.45 Vol: 13.82K Day's range: 39.8745 - 41.09 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.43▼ 40.68▼ 40.68▼ 40.54▼ 40.99▼
MA10 40.69▼ 40.67▼ 40.73▼ 40.75▼ 40.11▼
MA20 40.38▼ 40.68▼ 40.77▼ 41.37▼ 36.20▲
MA50 41.45▼ 41.81▼ 41.68▼ 40.06▼ 26.69▲
MA100 42.23▼ 40.83▼ 40.50▼ 35.50▲ 26.56▲
MA200 40.88▼ 38.36▲ 36.92▲ 28.22▲ 25.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.026▲ -0.003▼ -0.302▼ -0.032▼
RSI 44.020▼ 44.130▼ 44.174▼ 46.698▼ 66.748▲
STOCH 47.315     61.496     62.288     43.585     71.898    
WILL %R -74.545     -46.768     -46.768     -74.586     -31.001    
CCI -62.897     -24.998     -28.011     -82.055     51.811    
Latest Filters Detected On BBC
MA $BBC Price Crossed Below MA(50) Set Alert
Virtus LifeSci Biotech Clinical Trials ETF News
Biotech ETF (BBC) Hits New 52-Week High
Tuesday, October 28, 2025 02:00 AM
Virtus LifeSci Biotech Clinical Trials ETF BBC is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 138.3% from its 52-week low price of $13.42/share.
BBC historical stock data
date open high low close volume
13/02/26 40.45 41.09 39.8745 39.8745 13,820
12/02/26 40.98 40.98 39.615 40.30 19,013
11/02/26 41.15 41.15 39.50 40.60 45,076
10/02/26 41.13 41.54 40.72 40.99 16,452
09/02/26 40.81 41.2399 40.2181 40.95 30,120
06/02/26 39.79 40.98 39.79 40.87 22,725
05/02/26 40.85 41.34 38.83 38.878 21,050
04/02/26 42.43 42.43 40.2711 40.97 33,786
03/02/26 42.33 42.8504 41.39 42.198 21,437
02/02/26 41.29 42.215 40.935 41.9173 20,115
Quote Details
52wk Low:13.50
52wk High:44.10
Vol:13.82K
Avg Vol(3m):501K
1Y Chng:+105.98%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00