| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.36▲ | 32.36▲ | 32.38▲ | 31.78▲ | 30.99▲ |
| MA10 | 31.95▲ | 31.95▲ | 31.71▲ | 30.99▲ | 28.76▲ |
| MA20 | 30.83▲ | 30.95▲ | 30.94▲ | 31.17▲ | 25.43▲ |
| MA50 | 31.13▲ | 31.05▲ | 30.81▲ | 28.55▲ | 22.52▲ |
| MA100 | 30.35▲ | 29.81▲ | 28.99▲ | 25.18▲ | 24.92▲ |
| MA200 | 28.12▲ | 26.43▲ | 25.59▲ | 22.17▲ | 24.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.268▲ | 0.229▲ | 0.232▲ | -0.069▼ | 0.797▲ |
| RSI | 64.672▲ | 63.083▲ | 62.609▲ | 62.676▲ | 71.969▲ |
| STOCH | 95.354▲ | 95.476▲ | 96.463▲ | 69.789 | 87.056▲ |
| WILL %R | -6.017▲ | -6.017▲ | -6.017▲ | -14.183▲ | -4.892▲ |
| CCI | 76.937 | 77.531 | 83.940 | 75.117 | 102.903▲ |
| CDL | $BBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 12:25 PM
On today's episode of CNBC Crypto World, bitcoin and ether fall while XRP rises as the first spot XRP ETF in the U.S. starts trading on the Nasdaq. Plus, Grayscale files to list on the New York Stock ...
|
|
Buffett Is Underwater Vs. S&P 500 In 2025- $137 Million Loss On Pool Corp Stock Since Q2 Not Helping
Thursday, November 13, 2025 06:48 AM
As 2025 draws to a close, it’s evident that legendary investor Warren Buffett underperformed the S&P 500 during his last year as CEO of Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B). Several stocks in ...
|
|
Wednesday, November 12, 2025 05:31 AM
The BBC board held an unexpected meeting on Wednesday as the British broadcaster stares down a legal threat from President Trump, a source told CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.251 | 32.93 | 31.251 | 32.34 | 32,046 |
| 13/11/25 | 32.0022 | 32.21 | 31.463 | 31.463 | 14,746 |
| 12/11/25 | 32.10 | 32.48 | 32.0289 | 32.2462 | 17,785 |
| 11/11/25 | 30.47 | 32.04 | 30.47 | 31.9965 | 9,144 |
| 10/11/25 | 30.78 | 30.86 | 30.65 | 30.84 | 7,300 |
| 07/11/25 | 29.367 | 29.6891 | 28.77 | 29.6891 | 23,572 |
| 06/11/25 | 29.96 | 30.3487 | 29.885 | 30.0285 | 3,344 |
| 05/11/25 | 30.18 | 30.18 | 29.50 | 29.95 | 15,171 |
| 04/11/25 | 30.46 | 31.0284 | 30.3926 | 30.3926 | 10,186 |
| 03/11/25 | 31.94 | 31.94 | 30.63 | 30.9468 | 12,977 |
|
|
||||
|
|
||||
|
|