| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▼ | 20.41▼ | 20.41▼ | 20.27▼ | 18.88▲ |
| MA10 | 20.51▼ | 20.51▼ | 20.51▼ | 19.99▼ | 18.19▲ |
| MA20 | 20.57▼ | 20.34▼ | 20.02▲ | 19.05▲ | 19.27▲ |
| MA50 | 20.34▼ | 19.07▲ | 18.84▲ | 17.94▲ | 23.89▼ |
| MA100 | 19.20▲ | 18.51▲ | 18.42▲ | 19.41▲ | 23.96▼ |
| MA200 | 18.58▲ | 18.25▲ | 17.68▲ | 23.30▼ | 26.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.101▼ | -0.055▼ | 0.112▲ | 0.460▲ |
| RSI | 41.062▼ | 53.448▲ | 57.171▲ | 57.677▲ | 47.509▼ |
| STOCH | 39.041 | 47.824 | 60.519 | 78.693 | 72.625 |
| WILL %R | -100.000▼ | -100.000▼ | -56.364 | -34.139 | -15.107▲ |
| CCI | -192.049▼ | -175.438▼ | -59.452 | 34.444 | 105.173▲ |
| MA | $BBC Price Crossed Below MA(7) | Set Alert |
|
Monday, May 26, 2025 12:36 PM
The BBC’s decision to enhance its personal finance ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Due is a payments, eCash, online invoicing, time tracking ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq has experienced nine bear markets since it was launched in 1971. The Nasdaq has recovered from each of its previous bear markets. An equal-weight Nasdaq ETF could protect investors ...
|
|
Monday, April 07, 2025 08:49 AM
(RTTNews) - Disguise, Inc., the costume division of JAKKS Pacific (JAKK), Monday announced that it has renewed its licensing agreement with BBC Studios ... 58 percent on the Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.07 | 20.13 | 19.62 | 19.85 | 27,461 |
| 12/06/25 | 20.12 | 20.32 | 20.10 | 20.19 | 29,899 |
| 11/06/25 | 20.98 | 20.98 | 20.172 | 20.22 | 45,663 |
| 10/06/25 | 20.68 | 20.75 | 20.68 | 20.75 | 31,212 |
| 09/06/25 | 20.56 | 20.6618 | 20.03 | 20.3393 | 77,771 |
| 06/06/25 | 20.18 | 20.69 | 20.18 | 20.534 | 85,900 |
| 05/06/25 | 19.68 | 19.91 | 19.25 | 19.759 | 26,900 |
| 04/06/25 | 19.78 | 19.80 | 19.58 | 19.58 | 29,526 |
| 03/06/25 | 18.94 | 19.84 | 18.94 | 19.65 | 56,568 |
| 02/06/25 | 18.56 | 19.01 | 18.40 | 19.01 | 60,665 |
|
|
||||
|
|
||||
|
|