Virtus LifeSci Biotech Clinical Trials ETF (BBC) Stock Price

19.08 ▼ -0.01 (-0.05%)
Open: 18.71 Vol: 28.23K Day's range: 18.68 - 19.3536 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.10▲ 19.10▲ 19.21▲ 18.76▲ 17.01▲
MA10 19.14▲ 19.08▲ 19.00▲ 18.24▲ 18.37▲
MA20 18.99▲ 18.86▲ 18.71▲ 16.91▲ 20.72▼
MA50 18.72▲ 18.53▲ 18.03▲ 18.57▲ 24.80▼
MA100 18.35▲ 17.17▲ 16.96▲ 21.16▼ 24.30▼
MA200 17.23▲ 18.12▲ 19.97▼ 24.66▼ 27.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ 0.014▲ 0.430▲ -0.139▼
RSI 60.015▲ 62.249▲ 66.699▲ 59.746▲ 40.853▼
STOCH 75.189     80.422▲ 94.475▲ 89.095▲ 33.327    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.911▲ -46.139    
CCI 112.306▲ 90.995     109.020▲ 88.700     -21.974    
Latest Filters Detected On BBC
▲ MACD $BBC MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $BBC Open Gap Down %2 Set Alert
▲ BREAK $BBC Price Breaks 20 Days High Set Alert
▲ BREAK $BBC Price Breaks 10 Days High Set Alert
CDL $BBC Engulfing Candlestick Pattern Detected Set Alert
Virtus LifeSci Biotech Clinical Trials ETF News
Broadcom Inc. (AVGO): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 11:59 AM
We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Broadcom Inc. (NASDAQ:AVGO) stands against ...
Is Bank of America Corporation (BAC) the Best Stock to Buy According to Billionaire Warren Buffett?
Monday, April 28, 2025 03:43 PM
We recently published a list of 10 Best Stocks to Buy According to Billionaire Warren Buffett. In this article, we are going to take a look at where Bank of America Corporation (NYSE:BAC) stands ...
US stocks and dollar plunge as Trump attacks Fed chair Powell
Tuesday, April 22, 2025 03:03 AM
The president amps up attack against US central bank boss calling him "a major loser" for not lowering interest rates.
BBC historical stock data
date open high low close volume
01/05/25 18.71 19.3536 18.68 19.08 28,231
30/04/25 18.28 19.24 18.28 19.09 112,170
29/04/25 18.80 18.84 18.74 18.76 38,527
28/04/25 18.50 18.805 18.32 18.56 31,141
25/04/25 18.44 18.51 18.14 18.3248 59,752
24/04/25 18.23 18.71 18.23 18.66 102,600
23/04/25 18.63 18.98 18.25 18.25 166,994
22/04/25 17.46 17.998 17.41 17.89 122,569
21/04/25 16.60 17.50 16.60 17.17 252,601
17/04/25 16.35 16.718 16.28 16.64 100,500
Quote Details
52wk Low:13.50
52wk High:31.65
Vol:28.23K
Avg Vol(3m):1.3M
1Y Chng:-31.68%
1M Chng:-4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00