| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▲ | 21.86▲ | 21.86▲ | 22.17▲ | 21.85▲ |
| MA10 | 21.58▲ | 21.58▲ | 21.63▲ | 21.82▲ | 20.94▲ |
| MA20 | 21.60▲ | 21.64▲ | 21.73▲ | 21.90▲ | 19.34▲ |
| MA50 | 22.11▲ | 22.08▲ | 21.96▲ | 20.95▲ | 22.76▲ |
| MA100 | 22.12▲ | 21.33▲ | 21.02▲ | 19.30▲ | 23.85▼ |
| MA200 | 20.98▲ | 19.77▲ | 19.58▲ | 21.74▲ | 25.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.145▲ | 0.121▲ | 0.045▲ | 0.624▲ |
| RSI | 62.453▲ | 61.835▲ | 60.941▲ | 65.528▲ | 58.791▲ |
| STOCH | 51.077 | 51.077 | 51.077 | 61.782 | 82.483▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.887▲ | -0.651▲ |
| CCI | 164.038▲ | 164.038▲ | 158.173▲ | 159.449▲ | 110.030▲ |
| ▲ RSI&MACD | $BBC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BBC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BBC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BBC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBC Price Breaks 10 Days High | Set Alert |
|
Thursday, August 14, 2025 08:20 AM
Boise Cascade is a leading building materials distributor and wood products manufacturer with strong returns in recent years, but is down significantly in 2025. The financials of BCC all appear to ...
|
|
Wednesday, August 13, 2025 11:45 AM
Brera Holdings (NASDAQ: BREA) , an Ireland-based multi-club football ownership company, announced that its majority-owned Serie B club S.S. Juve Stab ...
|
|
Wednesday, August 13, 2025 02:47 AM
Brera Holdings (NASDAQ: BREA), an Ireland-based multi-club football ownership company, announced that its majority-owned Serie B club S.S. Juve Stabia will face Serie A squad US Lecce in an away match ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.70 | 22.99 | 22.62 | 22.95 | 14,900 |
| 14/08/25 | 22.25 | 22.59 | 22.21 | 22.57 | 9,538 |
| 13/08/25 | 22.01 | 22.70 | 21.94 | 22.52 | 22,300 |
| 12/08/25 | 21.48 | 21.80 | 21.41 | 21.745 | 3,700 |
| 11/08/25 | 20.96 | 21.19 | 20.87 | 21.055 | 5,900 |
| 08/08/25 | 21.08 | 21.08 | 20.93 | 21.035 | 8,590 |
| 07/08/25 | 21.62 | 21.62 | 20.91 | 21.02 | 18,200 |
| 06/08/25 | 21.53 | 21.5699 | 21.2235 | 21.56 | 12,968 |
| 05/08/25 | 21.665 | 21.98 | 21.6608 | 21.98 | 11,727 |
| 04/08/25 | 21.38 | 21.7328 | 21.285 | 21.7328 | 15,192 |
|
|
||||
|
|
||||
|
|