| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.25▼ | 5.27▼ | 5.47▼ | 5.24▼ |
| MA10 | 5.23▼ | 5.28▼ | 5.28▼ | 5.28▼ | 5.90▼ |
| MA20 | 5.26▼ | 5.27▼ | 5.40▼ | 5.36▼ | 6.21▼ |
| MA50 | 5.29▼ | 5.50▼ | 5.42▼ | 5.95▼ | 4.42▲ |
| MA100 | 5.29▼ | 5.40▼ | 5.28▼ | 6.60▼ | 7.21▼ |
| MA200 | 5.36▼ | 5.30▼ | 5.80▼ | 4.82▲ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | -0.023▼ | 0.050▲ | -0.280▼ |
| RSI | 27.018▼ | 37.116▼ | 37.803▼ | 41.831▼ | 46.336▼ |
| STOCH | 27.146 | 40.553 | 48.330 | 51.221 | 14.695▼ |
| WILL %R | -95.833▼ | -86.275▼ | -91.139▼ | -67.521 | -86.986▼ |
| CCI | -157.331▼ | -150.268▼ | -135.248▼ | -15.747 | -98.371 |
|
Thursday, February 26, 2026 08:15 AM
Bed Bath & Beyond, Inc. (NYSE:BBBY) shares rose in Monday's extended trading after the company released its fourth-quarter earnings report, beating estimates on the top and bottom lines. Here's a look ...
|
|
Wednesday, February 25, 2026 03:15 PM
Bed Bath & Beyond is back in focus after analysts trimmed their fair value estimate from US$10.90 to US$9.80, with some also moving their formal price targets from US$13 to US$7. That reset aligns ...
|
|
Tuesday, February 24, 2026 09:40 AM
Bed Bath & Beyond Inc. (NASDAQ:BBBY) has spent the past year methodically cutting costs, and the results are beginning to show. Fourth-quarter revenue of $273 million came in ahead of consensus, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 5.12 | 5.37 | 5.11 | 5.18 | 1,165,790 |
| 27/02/26 | 5.52 | 5.54 | 5.20 | 5.33 | 1,714,100 |
| 26/02/26 | 5.85 | 5.97 | 5.53 | 5.60 | 1,672,387 |
| 25/02/26 | 5.47 | 5.94 | 5.46 | 5.72 | 2,814,500 |
| 24/02/26 | 5.32 | 5.948 | 5.26 | 5.50 | 4,118,069 |
| 23/02/26 | 5.15 | 5.16 | 4.99 | 5.07 | 1,871,600 |
| 20/02/26 | 5.10 | 5.53 | 5.06 | 5.23 | 2,238,800 |
| 19/02/26 | 4.96 | 5.17 | 4.83 | 5.16 | 1,172,100 |
| 18/02/26 | 4.92 | 5.18 | 4.90 | 5.04 | 1,548,300 |
| 17/02/26 | 4.95 | 5.03 | 4.88 | 4.99 | 1,121,658 |
|
|
||||
|
|
||||
|
|