| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▲ | 6.02▼ | 6.01▼ | 5.87▲ | 6.12▼ |
| MA10 | 6.01▼ | 6.00▼ | 5.94▲ | 5.77▲ | 7.55▼ |
| MA20 | 6.02▼ | 5.95▲ | 5.94▲ | 6.27▼ | 5.79▲ |
| MA50 | 6.02▼ | 5.88▲ | 5.79▲ | 8.00▼ | 3.93▲ |
| MA100 | 5.94▲ | 5.79▲ | 6.01▼ | 5.54▲ | 8.71▼ |
| MA200 | 5.95▲ | 6.09▼ | 6.90▼ | 3.95▲ | 13.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.006▲ | 0.062▲ | -0.230▼ |
| RSI | 44.109▼ | 55.446▲ | 56.283▲ | 38.784▼ | 51.561▲ |
| STOCH | 17.593▼ | 68.278 | 81.370▲ | 46.665 | 4.912▼ |
| WILL %R | -72.222 | -26.829 | -26.829 | -71.111 | -92.758▼ |
| CCI | -47.248 | 34.540 | 62.657 | -5.552 | -103.681▼ |
|
Tuesday, November 25, 2025 07:57 AM
Bed Bath & Beyond shares are rising after the retailer announced an all-stock acquisition of The Brand House Collective, highlighting cost synergies and a push toward a unified "Everything Home" ...
|
|
Tuesday, November 25, 2025 07:57 AM
Bed Bath & Beyond shares are rising after the retailer announced an all-stock acquisition of The Brand House Collective, highlighting cost synergies and a push toward a unified "Everything Home" ...
|
|
Tuesday, November 25, 2025 06:38 AM
BBBY has the brand reach and digital scale, and TBHC has a merchant model and store-conversion strategy that's already showing results. Management says early conversions have produced double-digit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 5.79 | 6.11 | 5.68 | 5.99 | 1,649,900 |
| 01/12/25 | 5.84 | 6.02 | 5.79 | 5.82 | 1,640,500 |
| 28/11/25 | 5.85 | 6.06 | 5.81 | 6.02 | 1,326,500 |
| 26/11/25 | 5.64 | 6.01 | 5.57 | 5.84 | 1,811,400 |
| 25/11/25 | 5.74 | 5.97 | 5.66 | 5.68 | 1,986,700 |
| 24/11/25 | 5.65 | 5.72 | 5.47 | 5.63 | 1,722,800 |
| 21/11/25 | 5.61 | 5.835 | 5.495 | 5.56 | 2,820,806 |
| 20/11/25 | 5.86 | 5.95 | 5.52 | 5.55 | 1,888,700 |
| 19/11/25 | 5.77 | 6.15 | 5.70 | 5.72 | 1,911,700 |
| 18/11/25 | 5.63 | 6.02 | 5.60 | 5.90 | 1,986,030 |
|
|
||||
|
|
||||
|
|