| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 8.24▼ | 8.29▼ | 1.84▲ | 1.80▲ |
| MA10 | 8.14▼ | 8.36▼ | 5.89▲ | 1.03▲ | 1.00▲ |
| MA20 | 8.20▼ | 5.52▲ | 2.99▲ | 0.58▲ | 1.32▲ |
| MA50 | 8.35▼ | 2.27▲ | 1.28▲ | 0.49▲ | 3.80▲ |
| MA100 | 6.62▲ | 1.21▲ | 0.79▲ | 1.40▲ | 10.89▼ |
| MA200 | 3.35▲ | 0.76▲ | 0.65▲ | 3.70▲ | 13.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.039▲ | 0.744▲ | 0.533▲ | 0.695▲ |
| RSI | 42.211▼ | 87.605▲ | 92.190▲ | 97.597▲ | 75.963▲ |
| STOCH | 34.059 | 21.177 | 93.323▲ | 71.804 | 29.446 |
| WILL %R | -58.824 | -8.984▲ | -8.984▲ | -9.051▲ | -8.983▲ |
| CCI | -24.144 | 15.184 | 61.811 | 466.667▲ | 441.493▲ |
| ▲ RSI | $BBBY RSI(14) Crossed Above 70 | Set Alert |
| RSI | $BBBY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $BBBY MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $BBBY MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BBBY Price Crossed Above MA(200) | Set Alert |
| MA | $BBBY Price Crossed Above MA(50) | Set Alert |
| MA | $BBBY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BBBY Open Gap Up %5 | Set Alert |
| ▲ GAP | $BBBY Open Gap Up %3 | Set Alert |
| ▲ GAP | $BBBY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BBBY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BBBY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBBY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBBY Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 02, 2025 04:02 PM
Bed Bath & Beyond Inc. rang the opening bell at the New York Stock Exchange today, commemorating its new corporate name and ticker symbol.
|
|
Tuesday, September 02, 2025 09:22 AM
Bed Bath & Beyond ( NYSE: BBBY) is requesting that the tZERO board replace its chief executive officer. Bed Bath ( NYSE: BBBY) sent a letter on Tuesday as tZERO's largest holder, asking that tZERO ...
|
|
Tuesday, September 02, 2025 05:40 AM
Bed Bath & Beyond, Inc. (NYSE:BBBY) proudly rang the Opening Bell at the New York Stock Exchange today, commemorating its new corporate name and ticker symbol, which officially took effect August 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 8.79 | 8.92 | 8.02 | 8.125 | 2,789,894 |
| 01/06/23 | 0.2499 | 0.2655 | 0.2404 | 0.2555 | 15,013,162 |
| 30/05/23 | 0.2924 | 0.3238 | 0.22 | 0.2558 | 35,465,110 |
| 26/05/23 | 0.3199 | 0.357 | 0.252 | 0.2825 | 44,009,820 |
| 25/05/23 | 0.26 | 0.3099 | 0.251 | 0.3042 | 34,556,190 |
| 24/05/23 | 0.246 | 0.272 | 0.221 | 0.2589 | 26,639,509 |
| 23/05/23 | 0.2101 | 0.2649 | 0.2002 | 0.2411 | 34,857,877 |
| 22/05/23 | 0.1799 | 0.2195 | 0.175 | 0.209 | 23,931,464 |
| 19/05/23 | 0.1718 | 0.1889 | 0.17 | 0.177 | 8,690,237 |
| 18/05/23 | 0.1843 | 0.197 | 0.171 | 0.1806 | 12,542,107 |
|
|
||||
|
|
||||
|
|