| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 7.90▼ | 7.89▲ | 8.36▼ | 9.51▼ |
| MA10 | 7.88▲ | 7.88▲ | 7.89▼ | 9.50▼ | 6.86▲ |
| MA20 | 7.91▼ | 7.94▼ | 8.12▼ | 9.69▼ | 3.67▲ |
| MA50 | 7.89▲ | 8.37▼ | 8.90▼ | 6.68▲ | 4.33▲ |
| MA100 | 7.90▼ | 9.07▼ | 9.86▼ | 3.70▲ | 9.82▼ |
| MA200 | 8.10▼ | 9.82▼ | 9.85▼ | 3.64▲ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.032▲ | 0.035▲ | -0.573▼ | 0.973▲ |
| RSI | 49.413▼ | 38.216▼ | 32.971▼ | 42.446▼ | 59.641▲ |
| STOCH | 23.883 | 46.820 | 20.124 | 4.072▼ | 80.094▲ |
| WILL %R | -53.571 | -64.286 | -85.294▼ | -98.354▼ | -37.997 |
| CCI | -1.691 | -29.392 | -59.599 | -111.646▼ | 45.811 |
| CDL | $BBBY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 05:41 AM
Products now available at bedbathandbeyond.com include: hOmeLabs: makes everyday living healthier and more efficient with appliances that blend high performance with sleek, modern design, including ...
|
|
Thursday, October 09, 2025 10:18 PM
Detailed price information for Bed Bath & Beyond Inc (BBBY-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 08, 2025 06:18 AM
The latest update is out from Bed Bath & Beyond ( (BBBY) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 7.82 | 8.08 | 7.79 | 7.87 | 2,191,000 |
| 16/10/25 | 8.38 | 8.50 | 7.84 | 7.95 | 2,579,400 |
| 15/10/25 | 9.12 | 9.20 | 8.23 | 8.28 | 2,711,600 |
| 14/10/25 | 8.38 | 9.20 | 8.25 | 9.03 | 2,388,300 |
| 13/10/25 | 8.98 | 9.28 | 8.61 | 8.65 | 2,540,800 |
| 10/10/25 | 10.00 | 10.18 | 8.75 | 8.76 | 2,919,100 |
| 09/10/25 | 11.00 | 11.14 | 10.09 | 10.14 | 1,732,800 |
| 08/10/25 | 10.95 | 11.34 | 10.61 | 11.14 | 1,612,500 |
| 07/10/25 | 12.16 | 12.18 | 10.89 | 11.03 | 2,709,200 |
| 06/10/25 | 12.11 | 12.23 | 11.42 | 12.11 | 2,943,200 |
|
|
||||
|
|
||||
|
|