BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Stock Price

51.49 ▼ -0.01 (-0.02%)
Open: 51.51 Vol: 69.7K Day's range: 51.44 - 51.51 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.48▼ 51.48▼ 51.48▼ 51.48▲ 51.64▼
MA10 51.48▼ 51.47▼ 51.46▼ 51.57▼ 51.65▼
MA20 51.45▲ 51.45▲ 51.48▼ 51.67▼ 51.51▼
MA50 51.60▼ 51.60▼ 51.62▼ 51.65▼ 51.08▲
MA100 51.62▼ 51.63▼ 51.65▼ 51.48▲ N/A    
MA200 51.64▼ 51.59▼ 51.53▼ 51.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.015▲ 0.010▲ -0.032▼ -0.031▼
RSI 41.202▼ 41.351▼ 39.508▼ 39.601▼ 53.021▲
STOCH 64.398     74.167     81.751▲ 16.304▼ 57.828    
WILL %R -60.000     -54.545     -54.545     -78.886▼ -61.818    
CCI -25.787     -2.331     -0.487     -71.062     -93.580    
Latest Filters Detected On BBBS
BBANDS $BBBS Bollinger Bands Expanding Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF News
BBBS historical stock data
date open high low close volume
10/11/25 51.51 51.51 51.44 51.49 69,700
07/11/25 51.51 51.52 51.457 51.50 14,200
06/11/25 51.49 51.51 51.45 51.505 24,500
05/11/25 51.48 51.48 51.399 51.42 17,302
04/11/25 51.475 51.49 51.42 51.47 19,604
03/11/25 51.47 51.47 51.41 51.45 12,200
31/10/25 51.69 51.69 51.6101 51.665 12,488
30/10/25 51.66 51.70 51.6405 51.67 15,520
29/10/25 51.829 51.83 51.65 51.7132 24,624
28/10/25 51.75 51.83 51.75 51.827 15,341
Quote Details
52wk Low:50.017
52wk High:51.87
Vol:69.7K
Avg Vol(3m):386.3K
1Y Chng:+1.33%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00