BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Stock Price

51.595 ▼ -0.005 (-0.01%)
Open: 51.59 Vol: 0 Day's range: 51.59 - 51.595 Jan 28, 13:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.59▲ 51.60▼ 51.60▼ 51.57▲ 51.52▲
MA10 51.59▲ 51.58▲ 51.58▲ 51.54▲ 51.55▲
MA20 51.57▲ 51.55▲ 51.55▲ 51.52▲ 51.59▲
MA50 51.54▲ 51.53▲ 51.52▲ 51.53▲ 51.28▲
MA100 51.52▲ 51.52▲ 51.53▲ 51.59▲ 50.92▲
MA200 51.53▲ 51.55▲ 51.57▲ 51.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.006▲ 0.012▲ -0.028▼
RSI 69.536▲ 70.759▲ 66.785▲ 56.558▲ 54.283▲
STOCH 74.481     93.761▲ 94.026▲ 75.216     45.004    
WILL %R -15.385▲ -11.765▲ -11.765▲ -12.069▲ -47.959    
CCI 54.088     63.289     63.456     119.718▲ 45.335    
Latest Filters Detected On BBBS
CDL $BBBS Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF News
BBBS historical stock data
date open high low close volume
28/01/26 51.59 51.595 51.59 51.595 21,062
27/01/26 51.60 51.606 51.585 51.60 33,600
26/01/26 51.63 51.63 51.56 51.57 14,500
23/01/26 51.54 51.57 51.52 51.565 28,800
22/01/26 51.53 51.54 51.51 51.521 27,000
21/01/26 51.48 51.55 51.48 51.53 184,800
20/01/26 51.45 51.50 51.45 51.47 91,100
16/01/26 51.50 51.535 51.47 51.492 38,800
15/01/26 51.61 51.61 51.50 51.503 50,300
14/01/26 51.54 51.58 51.521 51.55 62,900
Quote Details
52wk Low:50.017
52wk High:51.83
Vol:0
Avg Vol(3m):772.9K
1Y Chng:+1.95%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00