BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Stock Price

51.59 ▼ -0.076 (-0.15%)
Open: 51.63 Vol: 11.32K Day's range: 51.5301 - 51.63 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.68▼ 51.68▼ 51.68▼ 51.69▼ 51.67▼
MA10 51.71▼ 51.72▼ 51.72▼ 51.71▼ 51.53▲
MA20 51.73▼ 51.74▼ 51.74▼ 51.66▼ 51.29▲
MA50 51.72▼ 51.69▼ 51.65▼ 51.50▲ 50.97▲
MA100 51.65▼ 51.61▼ 51.57▲ 51.25▲ N/A    
MA200 51.52▲ 51.41▲ 51.35▲ 50.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.022▼ -0.020▼ 0.033▲
RSI 32.175▼ 35.943▼ 37.412▼ 47.681▼ 60.480▲
STOCH 13.636▼ 13.636▼ 13.636▼ 38.666     86.606▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.338▼ -28.395    
CCI -238.418▼ -249.708▼ -241.111▼ -223.558▼ 76.756    
Latest Filters Detected On BBBS
RSI $BBBS RSI(14) Crossed Below 50 Set Alert
MA $BBBS Price Crossed Below MA(26) Set Alert
▼ BREAK $BBBS Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 1-5 Year Corporate Bond ETF News
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
NYSE’s Newest Venue Gets Jump on Upstart Texas Stock Exchange
Thursday, August 21, 2025 10:17 AM
The New York Stock Exchange has already convinced a significant chunk of Texas public companies to dual-list their shares on its new outpost in their home state, shoring up its competitive position ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
BBBS historical stock data
date open high low close volume
25/09/25 51.63 51.63 51.5301 51.59 11,317
24/09/25 51.73 51.73 51.6509 51.666 13,008
23/09/25 51.73 51.74 51.6805 51.726 10,650
22/09/25 51.742 51.742 51.67 51.71 15,898
19/09/25 51.76 51.775 51.691 51.755 30,335
18/09/25 51.71 51.82 51.661 51.72 13,200
17/09/25 51.81 51.811 51.7001 51.73 12,681
16/09/25 51.755 51.78 51.7361 51.755 11,074
15/09/25 51.73 51.805 51.7131 51.76 25,552
12/09/25 51.73 51.73 51.66 51.70 26,200
Quote Details
52wk Low:50.017
52wk High:51.87
Vol:11.32K
Avg Vol(3m):663.2K
1Y Chng:+1.07%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00