| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.85▼ | 50.85▼ | 50.85▼ | 50.99▼ | 50.74▲ |
| MA10 | 50.74▲ | 50.74▲ | 50.72▲ | 50.84▲ | 50.82▲ |
| MA20 | 50.63▲ | 50.63▲ | 50.60▲ | 50.73▲ | 50.72▲ |
| MA50 | 50.59▲ | 50.69▲ | 50.73▲ | 50.81▲ | 50.76▲ |
| MA100 | 50.75▲ | 50.76▲ | 50.74▲ | 50.72▲ | N/A |
| MA200 | 50.74▲ | 50.66▲ | 50.64▲ | 50.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.049▲ | 0.058▲ | 0.043▲ | 0.002▲ |
| RSI | 58.491▲ | 57.356▲ | 56.125▲ | 51.703▲ | 51.418▲ |
| STOCH | 88.155▲ | 88.202▲ | 86.201▲ | 89.322▲ | 62.686 |
| WILL %R | -38.261 | -38.261 | -38.261 | -24.694▲ | -37.308 |
| CCI | 76.778 | 76.586 | 79.744 | 50.818 | 69.136 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Tuesday, March 25, 2025 05:00 PM
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Trading Up 0.1 % NYSEARCA:BBBS opened at $50.90 on Wednesday. BondBloxx BBB Rated 1-5 Year Corporate Bond ETF has a twelve month low of $49.53 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.98 | 50.98 | 50.78 | 50.84 | 26,100 |
| 30/04/25 | 51.07 | 51.11 | 51.03 | 51.067 | 4,300 |
| 29/04/25 | 51.045 | 51.045 | 51.035 | 51.035 | 12,183 |
| 28/04/25 | 50.98 | 51.05 | 50.89 | 51.05 | 109,400 |
| 25/04/25 | 50.92 | 50.95 | 50.82 | 50.95 | 7,023 |
| 24/04/25 | 50.77 | 50.84 | 50.688 | 50.84 | 4,000 |
| 23/04/25 | 50.64 | 50.74 | 50.632 | 50.68 | 16,900 |
| 22/04/25 | 50.62 | 50.69 | 50.60 | 50.624 | 5,900 |
| 21/04/25 | 50.64 | 50.72 | 50.63 | 50.63 | 6,100 |
| 17/04/25 | 50.72 | 50.72 | 50.61 | 50.681 | 19,764 |
|
|
||||
|
|
||||
|
|