| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.37▼ | 51.37▼ | 51.37▼ | 51.37▼ | 51.26▲ |
| MA10 | 51.37▼ | 51.35▼ | 51.35▼ | 51.34▼ | 51.17▲ |
| MA20 | 51.34▲ | 51.33▲ | 51.32▲ | 51.27▲ | 51.00▲ |
| MA50 | 51.30▲ | 51.24▲ | 51.21▲ | 51.16▲ | 50.92▲ |
| MA100 | 51.19▲ | 51.19▲ | 51.15▲ | 50.98▲ | N/A |
| MA200 | 51.13▲ | 51.03▲ | 50.97▲ | 50.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.000▲ | 0.037▲ |
| RSI | 54.708▲ | 57.254▲ | 58.301▲ | 56.568▲ | 58.461▲ |
| STOCH | 70.833 | 85.185▲ | 81.638▲ | 79.095 | 76.043 |
| WILL %R | -44.444 | -40.000 | -29.282 | -39.301 | -11.407▲ |
| CCI | -35.321 | 8.148 | 25.458 | 75.811 | 110.151▲ |
| MA | $BBBS Price Crossed Below MA(7) | Set Alert |
|
Friday, August 08, 2025 04:15 PM
(BBBS), a leading Indian DeepTech startup, today announced the formal approval of a $5 million joint research, development, and commercialization project with Israel-based Foresight Autonomous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 51.42 | 51.42 | 51.3192 | 51.33 | 11,700 |
| 07/08/25 | 51.40 | 51.413 | 51.321 | 51.365 | 14,600 |
| 06/08/25 | 51.35 | 51.4095 | 51.3181 | 51.3777 | 14,204 |
| 05/08/25 | 51.35 | 51.3702 | 51.32 | 51.37 | 23,167 |
| 04/08/25 | 51.41 | 51.41 | 51.3101 | 51.40 | 10,037 |
| 01/08/25 | 51.28 | 51.37 | 51.2405 | 51.37 | 5,255 |
| 31/07/25 | 51.33 | 51.33 | 51.25 | 51.28 | 15,400 |
| 30/07/25 | 51.32 | 51.389 | 51.264 | 51.29 | 15,700 |
| 29/07/25 | 51.26 | 51.34 | 51.26 | 51.334 | 11,400 |
| 28/07/25 | 51.26 | 51.29 | 51.2333 | 51.265 | 9,199 |
|
|
||||
|
|
||||
|
|