| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.50▼ | 51.51▼ | 51.51▼ | 51.47▲ | 51.53▼ |
| MA10 | 51.47▲ | 51.46▲ | 51.46▲ | 51.47▲ | 51.59▼ |
| MA20 | 51.46▲ | 51.47▲ | 51.47▲ | 51.52▼ | 51.58▼ |
| MA50 | 51.52▼ | 51.53▼ | 51.52▼ | 51.58▼ | 51.14▲ |
| MA100 | 51.50▼ | 51.54▼ | 51.57▼ | 51.56▼ | N/A |
| MA200 | 51.59▼ | 51.60▼ | 51.59▼ | 51.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.009▲ | -0.001▼ | -0.044▼ |
| RSI | 50.145▲ | 48.965▼ | 48.419▼ | 46.652▼ | 51.567▲ |
| STOCH | 75.269 | 72.013 | 69.799 | 26.057 | 29.987 |
| WILL %R | -45.161 | -45.161 | -45.161 | -73.775 | -76.689▼ |
| CCI | 32.836 | 33.333 | 26.202 | -31.509 | -91.554 |
|
Wednesday, November 19, 2025 06:14 AM
Big Brothers Big Sisters of America, the country’s preeminent youth mentoring organization, visits the Nasdaq MarketSite in Times Square in celebration of the mission’s 120th anniversary and launch of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 51.49 | 51.5159 | 51.48 | 51.4849 | 15,135 |
| 11/12/25 | 51.61 | 51.61 | 51.51 | 51.51 | 9,500 |
| 10/12/25 | 51.38 | 51.54 | 51.38 | 51.52 | 12,500 |
| 09/12/25 | 51.46 | 51.465 | 51.39 | 51.394 | 49,257 |
| 08/12/25 | 51.48 | 51.48 | 51.41 | 51.435 | 20,947 |
| 05/12/25 | 51.505 | 51.51 | 51.45 | 51.47 | 19,000 |
| 04/12/25 | 51.48 | 51.5169 | 51.47 | 51.48 | 21,850 |
| 03/12/25 | 51.50 | 51.536 | 51.49 | 51.52 | 27,000 |
| 02/12/25 | 51.46 | 51.48 | 51.46 | 51.46 | 17,000 |
| 01/12/25 | 51.44 | 51.455 | 51.43 | 51.434 | 19,400 |
|
|
||||
|
|
||||
|
|