5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.30▲ | 46.30▲ | 46.30▲ | 47.36▲ | 46.91▲ |
MA10 | 46.18▲ | 46.26▲ | 46.26▲ | 47.21▲ | 46.77▲ |
MA20 | 46.68▲ | 46.85▲ | 46.85▲ | 46.86▲ | 47.59▼ |
MA50 | 47.93▼ | 48.11▼ | 48.11▼ | 46.88▲ | 48.81▼ |
MA100 | N/A | N/A | N/A | 47.62▼ | N/A |
MA200 | N/A | N/A | N/A | 48.78▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.097▲ | 0.082▲ | 0.082▲ | 0.117▲ | 0.033▲ |
RSI | 49.227▼ | 47.973▼ | 47.977▼ | 55.229▲ | 47.921▼ |
STOCH | 45.242 | 42.608 | 42.608 | 81.117▲ | 53.704 |
WILL %R | -28.080 | -28.080 | -28.080 | -21.046▲ | -38.056 |
CCI | 102.202▲ | 77.592 | 77.592 | 80.496 | 22.509 |
Saturday, April 12, 2025 03:01 PM
BTC Hits $83kSat, 12 Apr 2025 05:00:06 GMT Hang Seng Tumbles on Trade War Jitters; Nasdaq Soars on Tariff U-Turn – Weekly RecapSat, 12 Apr 2025 03:00:34 GMT Gold Price Forecast: Three White ...
|
Wednesday, March 26, 2025 02:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Sunday, March 31, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 47.40 | 47.43 | 47.40 | 47.43 | 200 |
12/06/25 | 47.77 | 47.8805 | 47.7699 | 47.8805 | 542 |
11/06/25 | 47.335 | 47.4607 | 47.29 | 47.4607 | 900 |
09/06/25 | 46.93 | 47.1036 | 46.93 | 47.1036 | 807 |
06/06/25 | 47.11 | 47.11 | 46.912 | 46.912 | 200 |
05/06/25 | 47.211 | 47.211 | 47.211 | 47.211 | 100 |
04/06/25 | 47.25 | 47.371 | 47.25 | 47.371 | 200 |
03/06/25 | 46.83 | 46.845 | 46.82 | 46.845 | 1,100 |
02/06/25 | 46.62 | 46.7325 | 46.56 | 46.7325 | 328 |
30/05/25 | 47.137 | 47.137 | 47.137 | 47.137 | 100 |
|
|
||||
|
|
||||
|
|