| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▼ | 49.26▼ | 49.26▼ | 48.60▼ | 48.78▼ |
| MA10 | 49.36▼ | 49.35▼ | 49.36▼ | 48.72▼ | 49.10▼ |
| MA20 | 48.93▼ | 48.33▲ | 48.16▲ | 48.84▼ | 49.09▼ |
| MA50 | 47.81▲ | 48.03▲ | 48.04▲ | 49.27▼ | 48.22▲ |
| MA100 | 48.90▼ | N/A | N/A | 49.09▼ | N/A |
| MA200 | N/A | N/A | N/A | 48.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.036▲ | 0.073▲ | -0.035▼ | -0.146▼ |
| RSI | 50.938▲ | 52.362▲ | 52.894▲ | 41.651▼ | 47.697▼ |
| STOCH | 48.572 | 49.268 | 54.508 | 19.210▼ | 14.231▼ |
| WILL %R | -86.667▼ | -52.768 | -52.768 | -84.603▼ | -91.366▼ |
| CCI | -127.371▼ | -42.105 | -30.549 | -100.996▼ | -109.003▼ |
|
Thursday, August 14, 2025 10:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily TSLA Bull 1.5X Shares, where 43,125,000 units ...
|
|
Wednesday, March 26, 2025 02:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 31, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 48.502 | 48.502 | 48.502 | 48.502 | 100 |
| 15/12/25 | 48.55 | 48.55 | 48.375 | 48.375 | 500 |
| 12/12/25 | 48.38 | 48.38 | 48.3094 | 48.329 | 603 |
| 11/12/25 | 48.81 | 48.81 | 48.81 | 48.81 | 200 |
| 10/12/25 | 48.979 | 48.979 | 48.979 | 48.979 | 100 |
| 09/12/25 | 48.7252 | 48.7252 | 48.6777 | 48.6777 | 519 |
| 08/12/25 | 48.7379 | 48.7379 | 48.7379 | 48.7379 | 11 |
| 05/12/25 | 48.91 | 48.91 | 48.83 | 48.837 | 800 |
| 04/12/25 | 48.90 | 48.90 | 48.8817 | 48.8817 | 2,590 |
| 03/12/25 | 49.038 | 49.038 | 49.038 | 49.038 | 100 |
|
|
||||
|
|
||||
|
|