BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Stock Price

48.725 ▲ +0.018 (+0.04%)
Open: 48.73 Vol: 1.3K Day's range: 48.719 - 48.73 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.61▲ 48.67▲ 48.67▲ 48.79▼ 48.67▲
MA10 49.02▼ 49.10▼ 49.10▼ 48.75▼ 48.73▼
MA20 49.03▼ 48.70▲ 48.54▲ 48.67▲ 49.07▼
MA50 47.87▲ 48.00▲ 47.99▲ 48.73▼ 48.32▲
MA100 48.82▲ N/A     N/A     49.16▼ 48.76▼
MA200 N/A     N/A     N/A     48.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.072▼ -0.047▼ 0.013▲ -0.071▼
RSI 54.387▲ 54.799▲ 55.132▲ 50.044▲ 49.785▼
STOCH 6.379▼ 6.379▼ 11.619▼ 77.274     35.296    
WILL %R -61.725     -61.725     -61.725     -35.488     -78.571▼
CCI -24.358     -36.430     -23.087     -17.553     -1.735    
Latest Filters Detected On BBBL
▲ RSI&VOL $BBBL RSI Cross Up and Volume Set Alert
RSI $BBBL RSI(14) Crossed Above 50 Set Alert
CDL $BBBL Hanging Man Candlestick Pattern Detected Set Alert
CDL $BBBL Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF News
BBBL historical stock data
date open high low close volume
30/01/26 48.73 48.73 48.719 48.725 1,300
29/01/26 48.707 48.707 48.707 48.707 100
28/01/26 48.711 48.711 48.711 48.711 100
27/01/26 48.93 48.93 48.835 48.835 100
26/01/26 48.983 48.983 48.983 48.983 100
23/01/26 48.89 48.903 48.89 48.903 100
22/01/26 48.899 48.899 48.899 48.899 100
21/01/26 48.42 48.72 48.42 48.68 900
20/01/26 48.326 48.36 48.256 48.256 500
16/01/26 48.86 48.86 48.77 48.77 100
Quote Details
52wk Low:45.20
52wk High:50.54
Vol:1.3K
Avg Vol(3m):7.9K
1Y Chng:+2.24%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00