BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Stock Price

47.43 ▼ -0.4505 (-0.94%)
Open: 47.40 Vol: 200 Day's range: 47.40 - 47.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BBBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.30▲ 46.30▲ 46.30▲ 47.36▲ 46.91▲
MA10 46.18▲ 46.26▲ 46.26▲ 47.21▲ 46.77▲
MA20 46.68▲ 46.85▲ 46.85▲ 46.86▲ 47.59▼
MA50 47.93▼ 48.11▼ 48.11▼ 46.88▲ 48.81▼
MA100 N/A     N/A     N/A     47.62▼ N/A    
MA200 N/A     N/A     N/A     48.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.082▲ 0.082▲ 0.117▲ 0.033▲
RSI 49.227▼ 47.973▼ 47.977▼ 55.229▲ 47.921▼
STOCH 45.242     42.608     42.608     81.117▲ 53.704    
WILL %R -28.080     -28.080     -28.080     -21.046▲ -38.056    
CCI 102.202▲ 77.592     77.592     80.496     22.509    
Latest Filters Detected On BBBL
BREAK $BBBL Price Breaks 30 Days High Set Alert
BREAK $BBBL Price Breaks 20 Days High Set Alert
BREAK $BBBL Price Breaks 10 Days High Set Alert
CDL $BBBL Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF News
Saturday, April 12, 2025 03:01 PM
BTC Hits $83kSat, 12 Apr 2025 05:00:06 GMT Hang Seng Tumbles on Trade War Jitters; Nasdaq Soars on Tariff U-Turn – Weekly RecapSat, 12 Apr 2025 03:00:34 GMT Gold Price Forecast: Three White ...
Wednesday, March 26, 2025 02:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, March 31, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
BBBL historical stock data
date open high low close volume
13/06/25 47.40 47.43 47.40 47.43 200
12/06/25 47.77 47.8805 47.7699 47.8805 542
11/06/25 47.335 47.4607 47.29 47.4607 900
09/06/25 46.93 47.1036 46.93 47.1036 807
06/06/25 47.11 47.11 46.912 46.912 200
05/06/25 47.211 47.211 47.211 47.211 100
04/06/25 47.25 47.371 47.25 47.371 200
03/06/25 46.83 46.845 46.82 46.845 1,100
02/06/25 46.62 46.7325 46.56 46.7325 328
30/05/25 47.137 47.137 47.137 47.137 100
Quote Details
52wk Low:45.20
52wk High:52.299
Vol:200
Avg Vol(3m):12.9K
1Y Chng:-3.45%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00