BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Stock Price

47.70 ▲ +0.407 (+0.86%)
Open: 47.70 Vol: 100 Day's range: 47.70 - 47.70 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.48▼ 48.49▼ 48.49▼ 47.36▲ 48.29▼
MA10 48.60▼ 48.88▼ 48.88▼ 47.93▼ 48.58▼
MA20 49.08▼ 48.88▼ 48.75▼ 48.56▼ 48.64▼
MA50 47.94▲ 47.94▲ 47.96▲ 48.65▼ 48.32▼
MA100 48.75▼ 48.93▼ N/A     48.82▼ 48.73▼
MA200 N/A     N/A     N/A     48.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.164▼ -0.130▼ -0.112▼ -0.169▼ -0.169▼
RSI 45.870▼ 47.840▼ 48.379▼ 39.169▼ 42.559▼
STOCH 12.164▼ 7.682▼ 7.682▼ 11.425▼ 52.891    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.834     -69.542    
CCI -91.664     -106.681▼ -107.124▼ -60.578     -191.739▼
Latest Filters Detected On BBBL
BBANDS $BBBL Bollinger Bands Expanding Set Alert
▼ MA $BBBL MA(50) Crossed Below MA(200) Set Alert
MA $BBBL Price Crossed Above MA(7) Set Alert
CDL $BBBL Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF News
BBBL historical stock data
date open high low close volume
17/03/26 47.70 47.70 47.70 47.70 100
16/03/26 47.293 47.293 47.293 47.293 6
13/03/26 47.44 47.44 46.9598 46.9598 309
12/03/26 47.2477 47.2477 47.2477 47.2477 102
11/03/26 47.83 47.83 47.5821 47.5821 236
10/03/26 48.47 48.53 48.235 48.235 4,300
09/03/26 48.526 48.701 48.525 48.701 500
06/03/26 48.43 48.43 48.3055 48.3055 742
05/03/26 48.50 48.531 48.495 48.531 1,000
04/03/26 48.772 48.772 48.772 48.772 100
Quote Details
52wk Low:45.20
52wk High:50.54
Vol:100
Avg Vol(3m):7.5K
1Y Chng:-1.01%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00