BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Stock Price

46.773 ▼ -0.585 (-1.24%)
Open: 46.77 Vol: 100 Day's range: 46.77 - 46.773 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.90▲ 46.90▲ 46.90▲ 47.26▼ 46.99▼
MA10 47.73▼ 47.73▼ 47.73▼ 46.79▼ 47.76▼
MA20 47.93▼ 48.15▼ 48.15▼ 46.85▼ 47.86▼
MA50 48.92▼ 49.18▼ 49.18▼ 47.87▼ 49.04▼
MA100 N/A     N/A     N/A     48.15▼ N/A    
MA200 N/A     N/A     N/A     49.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.075▼ -0.076▼ 0.141▲ -0.121▼
RSI 44.293▼ 43.796▼ 43.808▼ 46.157▼ 40.984▼
STOCH 25.951     25.951     25.951     84.869▲ 33.623    
WILL %R -60.777     -60.777     -60.777     -44.874     -62.988    
CCI -22.645     -24.800     -24.800     23.810     -81.104    
Latest Filters Detected On BBBL
RSI $BBBL RSI(14) Crossed Below 50 Set Alert
MA $BBBL Price Crossed Below MA(26) Set Alert
MA $BBBL Price Crossed Below MA(7) Set Alert
CDL $BBBL Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF News
BBBL historical stock data
date open high low close volume
01/05/25 46.77 46.773 46.77 46.773 100
30/04/25 47.34 47.409 47.24 47.358 1,200
28/04/25 47.599 47.599 47.599 47.599 200
25/04/25 47.33 47.4575 47.33 47.4575 644
24/04/25 46.83 47.116 46.83 47.116 200
23/04/25 46.804 46.804 46.463 46.463 400
22/04/25 46.15 46.15 46.053 46.053 200
21/04/25 46.26 46.26 45.765 45.765 600
17/04/25 46.64 46.64 46.58 46.6198 2,289
16/04/25 46.701 46.75 46.61 46.717 14,700
Quote Details
52wk Low:45.20
52wk High:52.299
Vol:100
Avg Vol(3m):15.5K
1Y Chng:-3.24%
1M Chng:-4.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00