BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Stock Price

48.3413 ▲ +0.2383 (+0.50%)
Open: 48.15 Vol: 126 Day's range: 48.15 - 48.3413 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.94▼ 47.34▲ 47.34▲ 48.12▲ 47.89▲
MA10 47.12▲ 46.72▲ 46.72▲ 47.97▲ 47.64▲
MA20 46.81▲ 46.70▲ 46.70▲ 47.74▲ 47.38▲
MA50 47.80▼ 48.01▼ 48.01▼ 47.50▲ 48.57▼
MA100 N/A     N/A     N/A     47.43▲ N/A    
MA200 N/A     N/A     N/A     48.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.254▲ 0.256▲ 0.256▲ 0.053▲ 0.191▲
RSI 51.495▲ 51.387▲ 51.387▲ 60.429▲ 54.238▲
STOCH 85.883▲ 70.950     70.950     85.010▲ 81.390▲
WILL %R -33.466     -33.466     -33.466     0.000▲ -2.096▲
CCI 49.288     89.148     89.148     116.849▲ 109.227▲
Latest Filters Detected On BBBL
MA $BBBL Price Crossed Above MA(200) Set Alert
▲ BREAK $BBBL Price Breaks 20 Days High Set Alert
▲ BREAK $BBBL Price Breaks 10 Days High Set Alert
CDL $BBBL Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF News
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
BBBL historical stock data
date open high low close volume
01/08/25 48.15 48.3413 48.15 48.3413 126
31/07/25 48.103 48.103 48.103 48.103 100
30/07/25 48.08 48.08 48.072 48.072 300
29/07/25 48.254 48.287 48.254 48.287 700
28/07/25 47.88 47.88 47.788 47.788 203
25/07/25 48.022 48.022 47.996 47.996 400
24/07/25 47.761 47.761 47.761 47.761 100
23/07/25 47.777 47.777 47.77 47.77 900
22/07/25 47.89 47.89 47.89 47.89 100
21/07/25 47.794 47.794 47.734 47.734 300
Quote Details
52wk Low:45.20
52wk High:52.299
Vol:126
Avg Vol(3m):5K
1Y Chng:-2.64%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00