BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Stock Price

49.3647 ▼ -0.34 (-0.68%)
Open: 49.3215 Vol: 301 Day's range: 49.3215 - 49.3647 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.65▲ 49.62▲ 49.63▲ 50.05▼ 49.78▼
MA10 49.55▲ 49.24▲ 49.09▲ 50.16▼ 49.53▼
MA20 48.57▲ 47.90▲ 47.76▲ 49.93▼ 48.77▲
MA50 47.85▲ 48.07▲ 48.06▲ 49.53▼ 48.26▲
MA100 48.89▲ N/A     N/A     48.75▲ N/A    
MA200 N/A     N/A     N/A     48.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.288▲ 0.334▲ -0.087▼ 0.131▲
RSI 70.209▲ 67.609▲ 67.317▲ 39.630▼ 54.789▲
STOCH 94.461▲ 96.155▲ 96.454▲ 51.719     79.284    
WILL %R 0.000▲ 0.000▲ 0.000▲ -96.455▼ -41.845    
CCI 110.087▲ 95.522     98.691     -208.923▼ 56.098    
Latest Filters Detected On BBBL
MA $BBBL Price Crossed Below MA(50) Set Alert
▼ BREAK $BBBL Price Breaks 10 Days Low Set Alert
CDL $BBBL Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
BBBL historical stock data
date open high low close volume
31/10/25 49.3215 49.3647 49.3215 49.3647 301
30/10/25 49.63 49.7047 49.63 49.7047 325
29/10/25 50.12 50.1267 50.11 50.1267 850
28/10/25 50.4929 50.4929 50.4929 50.4929 21
27/10/25 50.4799 50.54 50.4799 50.54 433
24/10/25 50.34 50.409 50.34 50.3522 569
23/10/25 50.2176 50.2176 50.2176 50.2176 3
22/10/25 50.27 50.2968 50.27 50.2968 279
21/10/25 50.4399 50.4399 50.2709 50.2709 2,781
20/10/25 50.2078 50.2078 50.2078 50.2078 48
Quote Details
52wk Low:45.20
52wk High:50.56
Vol:301
Avg Vol(3m):24.8K
1Y Chng:-1.26%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00