BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Stock Price

49.9559 ▼ -0.1343 (-0.27%)
Open: 50.02 Vol: 1.03K Day's range: 49.9559 - 50.02 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.02▲ 47.79▲ 47.79▲ 50.00▼ 49.17▲
MA10 47.59▲ 46.96▲ 46.96▲ 49.63▲ 48.62▲
MA20 46.92▲ 46.78▲ 46.78▲ 48.98▲ 47.92▲
MA50 47.79▲ 47.99▲ 47.99▲ 48.41▲ 48.24▲
MA100 N/A     N/A     N/A     47.77▲ N/A    
MA200 N/A     N/A     N/A     48.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.284▲ 0.310▲ 0.310▲ 0.122▲ 0.293▲
RSI 60.350▲ 59.029▲ 59.026▲ 66.621▲ 64.090▲
STOCH 87.968▲ 80.572▲ 80.572▲ 96.416▲ 88.050▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.478▲ -5.256▲
CCI 94.235     153.536▲ 153.536▲ 74.673     210.018▲
Latest Filters Detected On BBBL
BBANDS $BBBL Bollinger Bands Expanding Set Alert
CDL $BBBL Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 10+ Year Corporate Bond ETF News
Venezuela has the world’s most oil: Why doesn’t it earn more from exports?
Thursday, September 04, 2025 08:12 AM
Estimated at 303 billion barrels (Bbbl) as of 2023, Venezuela is home to the largest known reserves of oil. Saudi Arabia ranks second with 267.2 Bbbl, followed by Iran at 208.6 Bbbl and Canada at ...
$BondBloxx BBB Rated 10+ Year Corporate Bond ETF declares monthly distribution of $0.25727
Monday, September 01, 2025 05:37 AM
BondBloxx BBB Rated 10+ Year Corporate Bond ETF (NYSEARCA:BBBL) - $0.25727. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02.
TSLL, BBBL: Big ETF Outflows
Thursday, August 14, 2025 10:06 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily TSLA Bull 1.5X Shares, where 43,125,000 units ...
BBBL historical stock data
date open high low close volume
17/09/25 50.02 50.02 49.9559 49.9559 1,029
16/09/25 50.11 50.11 50.0902 50.0902 504
15/09/25 50.0667 50.0667 50.0667 50.0667 17
12/09/25 49.918 49.918 49.889 49.889 100
11/09/25 50.00 50.00 50.00 50.00 100
10/09/25 49.617 49.617 49.617 49.617 100
09/09/25 49.3458 49.3458 49.3458 49.3458 9
08/09/25 49.4898 49.4898 49.4898 49.4898 4
05/09/25 49.10 49.159 49.10 49.159 300
04/09/25 48.648 48.648 48.648 48.648 100
Quote Details
52wk Low:45.20
52wk High:51.916
Vol:1.03K
Avg Vol(3m):5.9K
1Y Chng:-2.97%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00