BondBloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Stock Price

52.14 ▼ -0.129 (-0.25%)
Open: 52.08 Vol: 400 Day's range: 52.08 - 52.14 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.74▲ 51.74▲ 51.74▲ 52.33▼ 52.21▼
MA10 51.48▲ 51.48▲ 51.48▲ 52.40▼ 51.91▲
MA20 51.20▲ 51.11▲ 51.11▲ 52.23▼ 51.36▲
MA50 50.71▲ 50.69▲ 50.71▲ 51.82▲ 50.84▲
MA100 N/A     N/A     N/A     51.26▲ N/A    
MA200 N/A     N/A     N/A     50.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.112▲ 0.113▲ -0.044▼ 0.101▲
RSI 73.192▲ 72.230▲ 72.059▲ 50.316▲ 62.181▲
STOCH 95.850▲ 95.850▲ 95.850▲ 26.032     88.807▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -88.000▼ -25.629    
CCI 324.517▲ 324.517▲ 324.517▲ -186.921▼ 96.258    
Latest Filters Detected On BBBI
▼ BREAK $BBBI Price Breaks 10 Days Low Set Alert
CDL $BBBI Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF News
INVESTOR ALERT: Edelson Lechtzin LLP is Investigating Securities Fraud Claims on Behalf of Bed Bath & Beyond, Inc. (NASDAQ: BBBY) Shareholders
Wednesday, September 14, 2022 10:47 AM
NEWTOWN, Pa., Sept. 14, 2022 (GLOBE NEWSWIRE) -- The law firm of Edelson Lechtzin LLP is investigating securities fraud claims on behalf of all purchasers of Bed Bath & Beyond, Inc. (BBBY) (“Bed Bath ...
BBBI historical stock data
date open high low close volume
25/09/25 52.08 52.14 52.08 52.14 400
24/09/25 52.29 52.31 52.269 52.269 600
23/09/25 52.39 52.417 52.39 52.417 500
22/09/25 52.40 52.40 52.358 52.36 2,200
19/09/25 52.41 52.44 52.41 52.44 900
18/09/25 52.40 52.421 52.40 52.421 800
17/09/25 52.555 52.56 52.442 52.442 1,200
16/09/25 52.58 52.58 52.58 52.58 416
15/09/25 52.55 52.557 52.55 52.557 400
12/09/25 52.416 52.416 52.416 52.416 100
Quote Details
52wk Low:48.91
52wk High:52.58
Vol:400
Avg Vol(3m):36.6K
1Y Chng:+1.10%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00