| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.61▲ | 52.54▲ | 52.54▲ | 51.93▲ | 52.29▼ |
| MA10 | 52.34▲ | 52.21▲ | 52.21▲ | 52.20▼ | 52.29▼ |
| MA20 | 51.80▲ | 51.74▲ | 51.74▲ | 52.35▼ | 51.88▲ |
| MA50 | 50.91▲ | 50.89▲ | 50.91▲ | 52.28▼ | 51.02▲ |
| MA100 | N/A | N/A | N/A | 51.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 51.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.101▲ | 0.102▲ | -0.077▼ | -0.018▼ |
| RSI | 70.436▲ | 69.893▲ | 69.773▲ | 40.362▼ | 54.409▲ |
| STOCH | 92.836▲ | 89.421▲ | 89.421▲ | 7.713▼ | 65.645 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.821▼ | -60.317 |
| CCI | 82.322 | 93.804 | 93.804 | -76.029 | -40.155 |
| CDL | $BBBI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 27, 2025 Bed Bath & Beyond Inc. beats earnings expectations. Reported EPS is $-0.07493, expectations were $-0.38. Operator: Thank you for standing by. My name ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 51.97 | 52.04 | 51.97 | 51.97 | 4,200 |
| 06/11/25 | 52.02 | 52.05 | 51.998 | 52.025 | 1,957 |
| 05/11/25 | 51.94 | 51.94 | 51.834 | 51.834 | 400 |
| 04/11/25 | 51.8769 | 52.00 | 51.8769 | 51.9444 | 3,708 |
| 03/11/25 | 51.878 | 51.93 | 51.878 | 51.891 | 2,200 |
| 31/10/25 | 52.324 | 52.324 | 52.20 | 52.20 | 6,600 |
| 30/10/25 | 52.20 | 52.307 | 52.20 | 52.30 | 4,200 |
| 29/10/25 | 52.6793 | 52.70 | 52.4006 | 52.435 | 3,259 |
| 28/10/25 | 52.67 | 52.71 | 52.65 | 52.65 | 4,969 |
| 27/10/25 | 52.60 | 52.73 | 52.60 | 52.71 | 2,200 |
|
|
||||
|
|
||||
|
|