BondBloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Stock Price

50.2831 ▼ -0.4549 (-0.90%)
Open: 50.545 Vol: 936 Day's range: 50.2831 - 50.545 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.88▲ 49.88▲ 49.88▲ 50.53▼ 50.23▲
MA10 50.23▼ 50.23▼ 50.31▼ 50.24▲ 50.50▼
MA20 50.18▼ 50.18▼ 50.17▼ 50.15▲ 50.34▼
MA50 50.90▼ 50.94▼ 50.96▼ 50.50▼ 50.67▼
MA100 N/A     N/A     N/A     50.41▼ N/A    
MA200 N/A     N/A     N/A     50.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.022▼ 0.091▲ -0.036▼
RSI 45.888▼ 45.845▼ 45.670▼ 49.746▼ 48.062▼
STOCH 18.918▼ 18.918▼ 25.806     89.766▲ 60.468    
WILL %R -63.354     -63.354     -62.963     -25.022     -37.301    
CCI -59.169     -59.169     -42.665     60.320     -7.895    
Latest Filters Detected On BBBI
RSI $BBBI RSI(14) Crossed Below 50 Set Alert
MA $BBBI Price Crossed Below MA(50) Set Alert
MA $BBBI Price Crossed Below MA(7) Set Alert
CDL $BBBI Marubozu Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF News
BBBI historical stock data
date open high low close volume
01/05/25 50.545 50.545 50.2831 50.2831 936
30/04/25 50.64 50.738 50.64 50.738 100
28/04/25 50.52 50.71 50.52 50.71 300
25/04/25 50.569 50.569 50.569 50.569 100
24/04/25 50.362 50.362 50.362 50.362 100
23/04/25 50.08 50.08 49.95 49.9696 1,013
22/04/25 49.8781 49.8781 49.8412 49.8412 324
21/04/25 50.08 50.08 49.7647 49.7647 967
17/04/25 50.09 50.15 50.05 50.14 5,100
16/04/25 49.92 50.065 49.92 50.03 23,100
Quote Details
52wk Low:48.75
52wk High:52.333
Vol:936
Avg Vol(3m):36.4K
1Y Chng:+0.00%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00