BondBloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Stock Price

52.2809 ▲ +0.1508 (+0.29%)
Open: 52.12 Vol: 13.23K Day's range: 52.12 - 52.30 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.14▲ 52.14▲ 52.14▲ 52.18▲ 52.19▲
MA10 52.15▲ 52.14▲ 52.16▲ 52.12▲ 52.18▲
MA20 52.16▲ 52.14▲ 52.13▲ 52.16▲ 52.16▲
MA50 52.11▲ 52.14▲ 52.16▲ 52.20▲ 51.26▲
MA100 51.95▲ 51.60▲ 51.48▲ 52.12▲ N/A    
MA200 N/A     N/A     N/A     51.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.015▲ -0.062▼
RSI 57.558▲ 56.179▲ 55.492▲ 55.526▲ 56.853▲
STOCH 53.914     46.756     47.857     60.301     38.147    
WILL %R 0.000▲ -22.222▲ -22.222▲ -10.026▲ -50.123    
CCI 179.487▲ 105.766▲ 87.381     136.323▲ -6.064    
Latest Filters Detected On BBBI
RSI $BBBI RSI(14) Crossed Above 50 Set Alert
▲ MACD $BBBI MACD(12,26,9) Crossed Above Zero Set Alert
MA $BBBI Price Crossed Above MA(50) Set Alert
BondBloxx ETF Trust - BondBloxx BBB Rated 5-10 Year Corporate Bond ETF News
Here’s What Hedge Funds Think About Bed Bath & Beyond Inc. (BBBY)
Saturday, October 26, 2019 06:20 AM
We are still in an overall bull market and many stocks that smart money investors were piling into surged through October 17th. Among them, Facebook and Microsoft ranked among the top 3 picks and ...
BBBI historical stock data
date open high low close volume
24/12/25 52.12 52.30 52.12 52.2809 13,230
23/12/25 52.07 52.19 52.015 52.1301 94,516
22/12/25 52.15 52.15 52.095 52.1436 14,599
19/12/25 52.26 52.26 52.12 52.12 33,900
18/12/25 52.26 52.32 52.13 52.23 69,003
17/12/25 52.13 52.13 52.015 52.07 33,752
16/12/25 52.13 52.17 51.96 52.10 98,400
15/12/25 52.0913 52.0913 51.97 52.0153 91,298
12/12/25 52.11 52.11 51.93 51.97 13,894
11/12/25 52.279 52.279 52.148 52.176 7,100
Quote Details
52wk Low:48.91
52wk High:52.73
Vol:13.23K
Avg Vol(3m):313.4K
1Y Chng:+4.73%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00