| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.10▲ | 50.10▲ | 50.10▲ | 50.63▲ | 50.50▲ |
| MA10 | 50.15▲ | 50.15▲ | 50.21▲ | 50.61▲ | 50.29▲ |
| MA20 | 50.22▲ | 50.22▲ | 50.20▲ | 50.46▲ | 50.46▲ |
| MA50 | 50.83▼ | 50.88▼ | 50.91▼ | 50.31▲ | 50.75▼ |
| MA100 | N/A | N/A | N/A | 50.42▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.018▲ | 0.033▲ | 0.030▲ |
| RSI | 50.278▲ | 50.181▲ | 49.965▼ | 56.038▲ | 52.925▲ |
| STOCH | 41.184 | 41.184 | 33.938 | 61.226 | 72.442 |
| WILL %R | -43.478 | -43.478 | -43.478 | -23.684▲ | -16.895▲ |
| CCI | 1.175 | 1.175 | -0.144 | 75.875 | 72.346 |
| MA | $BBBI Price Crossed Below MA(200) | Set Alert |
|
Thursday, February 02, 2023 07:58 PM
Meme stock Bed Bath & Beyond (NASDAQ:BBBY) has been very volatile ever since the news of its possible bankruptcy came to the forefront. All the volatility and its fall in the past few months may ...
|
|
Tuesday, October 25, 2022 05:00 PM
American home goods retailer Bed Bath & Beyond (NASDAQ:BBBY) stock is in the limelight as memesters continue to swing the stock to extreme highs and lows while a series of discounts announced for ...
|
|
Wednesday, October 19, 2022 03:30 AM
American domestic merchandise retailer Bed Bath & Beyond (NASDAQ:BBBY) has been in the limelight for months due to its dismal quarterly performances and frenzy amongst memesters. BBBY stock has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.70 | 50.73 | 50.70 | 50.73 | 1,100 |
| 12/06/25 | 50.805 | 50.91 | 50.805 | 50.866 | 35,900 |
| 11/06/25 | 50.66 | 50.719 | 50.63 | 50.719 | 800 |
| 09/06/25 | 50.5399 | 50.5399 | 50.4671 | 50.4671 | 773 |
| 06/06/25 | 50.343 | 50.343 | 50.343 | 50.343 | 100 |
| 05/06/25 | 50.75 | 50.75 | 50.5564 | 50.5564 | 1,621 |
| 04/06/25 | 50.725 | 50.725 | 50.725 | 50.725 | 100 |
| 03/06/25 | 50.50 | 50.52 | 50.4922 | 50.4922 | 708,118 |
| 02/06/25 | 50.42 | 50.48 | 50.42 | 50.48 | 419 |
| 30/05/25 | 50.72 | 50.73 | 50.72 | 50.7242 | 2,532 |
|
|
||||
|
|
||||
|
|