| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.14▲ | 52.13▲ | 52.13▲ | 52.10▲ | 52.16▲ |
| MA10 | 52.09▲ | 52.06▲ | 52.04▲ | 52.12▲ | 52.14▲ |
| MA20 | 52.02▲ | 52.04▲ | 52.08▲ | 52.13▲ | 52.18▼ |
| MA50 | 52.05▲ | 52.11▲ | 52.10▲ | 52.15▲ | 51.50▲ |
| MA100 | 52.09▲ | 52.12▲ | 52.12▲ | 52.20▼ | N/A |
| MA200 | 52.11▲ | 52.05▲ | 51.78▲ | 51.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.023▲ | 0.019▲ | 0.003▲ | -0.051▼ |
| RSI | 78.956▲ | 63.637▲ | 60.701▲ | 51.739▲ | 54.117▲ |
| STOCH | 99.479▲ | 99.524▲ | 86.062▲ | 52.337 | 49.510 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.786▲ | -52.906 |
| CCI | 97.917 | 120.684▲ | 134.122▲ | 57.074 | 31.309 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 52.17 | 52.21 | 52.14 | 52.165 | 10,300 |
| 06/02/26 | 52.16 | 52.174 | 52.05 | 52.1727 | 18,731 |
| 05/02/26 | 52.14 | 52.18 | 52.01 | 52.18 | 31,832 |
| 04/02/26 | 51.884 | 51.97 | 51.884 | 51.97 | 13,700 |
| 03/02/26 | 52.00 | 52.00 | 51.93 | 51.99 | 20,570 |
| 02/02/26 | 52.12 | 52.12 | 51.9446 | 51.995 | 148,541 |
| 30/01/26 | 52.23 | 52.23 | 52.135 | 52.20 | 16,665 |
| 29/01/26 | 52.13 | 52.21 | 52.08 | 52.20 | 29,902 |
| 28/01/26 | 52.22 | 52.22 | 52.09 | 52.17 | 34,736 |
| 27/01/26 | 52.20 | 52.22 | 52.15 | 52.19 | 47,426 |
|
|
||||
|
|
||||
|
|