Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF (BBB) Stock Price

29.771 ▲ +0.3154 (+1.07%)
Open: 29.62 Vol: 1.6K Day's range: 29.39 - 29.771 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.13▼ 29.93▼
MA10 N/A     N/A     N/A     30.12▼ 29.67▲
MA20 N/A     N/A     N/A     29.94▼ N/A    
MA50 N/A     N/A     N/A     29.71▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ N/A    
RSI N/A     N/A     N/A     46.945▼ N/A    
STOCH N/A     N/A     N/A     60.434     N/A    
WILL %R N/A     N/A     N/A     -70.234     N/A    
CCI N/A     N/A     N/A     -103.508▼ N/A    
Latest Filters Detected On BBB
▼ MACD $BBB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BBB Price Crossed Above MA(50) Set Alert
CDL $BBB Harami Candlestick Pattern Detected Set Alert
Cyber Hornet S&P 500 and Bitcoin 75 /25 Strategy ETF News
BBB Foods (NYSE:TBBB) Will Be Hoping To Turn Its Returns On Capital Around
Monday, December 22, 2025 09:46 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? In a perfect world, ...
BBB Foods: Sensational Q3 Results, But Shares Remain Expensive
Friday, December 19, 2025 02:12 PM
The rally kicked off in earnest in November following a strong Q3 earnings report. I last covered BBB Foods in June, arguing that the stock was a hold given its intriguing business model but premium ...
Goldman Sachs Maintains BBB Foods (TBBB) Neutral Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Goldman Sachs maintained coverage of BBB Foods (NYSE:TBBB) with a Neutral recommendation. As of December 6, 2025, the average one-year price target for BBB ...
BBB historical stock data
date open high low close volume
21/01/26 29.62 29.771 29.39 29.771 1,600
20/01/26 30.49 30.49 29.4556 29.4556 791
16/01/26 30.436 30.436 30.436 30.436 200
15/01/26 30.67 30.67 30.407 30.407 2,600
14/01/26 30.33 30.564 30.33 30.564 1,200
13/01/26 30.19 30.425 30.19 30.425 2,900
12/01/26 30.11 30.25 30.101 30.18 27,500
09/01/26 29.93 30.124 29.93 30.062 500
08/01/26 29.9628 29.9628 29.9628 29.9628 230
07/01/26 30.03 30.03 29.966 29.966 300
Quote Details
52wk Low:28.40
52wk High:31.76
Vol:1.6K
Avg Vol(3m):51.3K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00