J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Stock Price

45.8229 ▼ -0.2771 (-0.60%)
Open: 46.02 Vol: 70.11K Day's range: 45.77 - 46.0395 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.90▼ 45.90▼ 45.96▼ 46.02▼ 45.80▲
MA10 46.04▼ 46.02▼ 46.04▼ 45.77▲ 45.90▼
MA20 46.09▼ 45.95▼ 45.89▼ 45.73▲ 45.60▲
MA50 45.89▼ 45.72▲ 45.69▲ 45.86▼ 45.97▼
MA100 45.74▲ 45.57▲ 45.71▲ 45.63▲ 45.66▲
MA200 45.64▲ 45.79▲ 45.83▲ 46.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.041▼ -0.026▼ 0.057▲ 0.031▲
RSI 34.191▼ 47.699▼ 49.667▼ 50.808▲ 50.214▲
STOCH 28.755     30.597     47.564     87.483▲ 56.576    
WILL %R -92.308▼ -92.308▼ -92.308▼ -27.396     -45.950    
CCI -114.309▼ -94.862     -96.113     53.550     46.211    
Latest Filters Detected On BBAG
MA $BBAG Price Crossed Below MA(200) Set Alert
MA $BBAG Price Crossed Below MA(50) Set Alert
MA $BBAG Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF News
BBAG historical stock data
date open high low close volume
01/05/25 46.02 46.0395 45.77 45.8229 70,105
30/04/25 46.1485 46.1639 46.0701 46.10 64,529
29/04/25 46.12 46.19 46.12 46.19 54,356
28/04/25 45.88 46.09 45.87 46.03 25,361
25/04/25 45.87 45.97 45.8309 45.94 706,273
24/04/25 45.63 45.78 45.63 45.75 927,240
23/04/25 45.78 45.83 45.47 45.47 52,336
22/04/25 45.43 45.49 45.38 45.38 36,074
21/04/25 45.49 45.58 45.35 45.35 60,900
17/04/25 45.69 45.73 45.57 45.64 40,200
Quote Details
52wk Low:44.62
52wk High:47.72
Vol:70.11K
Avg Vol(3m):3.8M
1Y Chng:+0.91%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00