J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Stock Price

46.61 ▲ +0.085 (+0.18%)
Open: 46.54 Vol: 14.1K Day's range: 46.54 - 46.64 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.61▲ 46.57▲ 46.57▲ 46.57▲ 46.60▲
MA10 46.57▲ 46.54▲ 46.53▲ 46.52▲ 46.66▼
MA20 46.54▲ 46.52▲ 46.53▲ 46.56▲ 46.60▲
MA50 46.51▲ 46.53▲ 46.52▲ 46.67▼ 46.06▲
MA100 46.52▲ 46.54▲ 46.56▲ 46.55▲ 45.97▲
MA200 46.53▲ 46.60▲ 46.67▼ 46.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.013▲ 0.014▲ -0.045▼
RSI 76.726▲ 69.830▲ 65.661▲ 51.920▲ 53.766▲
STOCH 93.720▲ 91.641▲ 91.787▲ 71.695     32.744    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.189▲ -65.789    
CCI 133.641▲ 223.785▲ 222.111▲ 123.071▲ -53.348    
Latest Filters Detected On BBAG
RSI $BBAG RSI(14) Crossed Above 50 Set Alert
MA $BBAG Price Crossed Above MA(26) Set Alert
MA $BBAG Price Crossed Above MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF News
BBAG historical stock data
date open high low close volume
24/12/25 46.54 46.64 46.54 46.61 14,097
23/12/25 46.42 46.54 46.3898 46.525 52,970
22/12/25 46.56 46.56 46.46 46.52 71,040
19/12/25 46.52 46.60 46.52 46.60 35,300
18/12/25 46.54 46.6495 46.54 46.62 727,767
17/12/25 46.53 46.54 46.41 46.50 2,519,523
16/12/25 46.45 46.56 46.418 46.53 81,200
15/12/25 46.51 46.51 46.39 46.39 26,881
12/12/25 46.35 46.42 46.35 46.3799 30,246
11/12/25 46.59 46.625 46.52 46.533 32,900
Quote Details
52wk Low:44.312
52wk High:47.11
Vol:14.1K
Avg Vol(3m):2.6M
1Y Chng:+4.34%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00