J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Stock Price

45.70 ▼ -0.08 (-0.17%)
Open: 45.70 Vol: 0 Day's range: 45.70 - 45.70 Mar 27, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.78▼ 45.78▼ 45.80▼ 45.89▼ 46.24▼
MA10 45.86▼ 45.85▼ 45.86▼ 46.02▼ 46.45▼
MA20 45.90▼ 45.90▼ 45.94▼ 46.25▼ 46.50▼
MA50 46.02▼ 46.18▼ 46.23▼ 46.48▼ 46.26▼
MA100 46.25▼ 46.46▼ 46.54▼ 46.52▼ 46.09▼
MA200 46.48▼ 46.54▼ 46.52▼ 46.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.006▼ -0.004▼ -0.054▼ -0.122▼
RSI 32.652▼ 32.880▼ 33.407▼ 35.645▼ 36.667▼
STOCH 3.205▼ 9.978▼ 17.949▼ 17.471▼ 37.080    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -138.258▼ -146.072▼ -162.698▼ -148.746▼ -199.663▼
Latest Filters Detected On BBAG
▼ BREAK $BBAG Price Breaks 60 Days Low Set Alert
▼ BREAK $BBAG Price Breaks 30 Days Low Set Alert
▼ BREAK $BBAG Price Breaks 20 Days Low Set Alert
▼ BREAK $BBAG Price Breaks 10 Days Low Set Alert
CDL $BBAG Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF News
BBAG historical stock data
date open high low close volume
27/03/26 45.70 45.70 45.70 45.70 111,342
26/03/26 45.88 45.9669 45.76 45.78 111,342
25/03/26 46.05 46.08 46.0201 46.06 22,370
24/03/26 45.92 45.9679 45.8001 45.88 250,376
23/03/26 45.83 46.06 45.83 46.02 328,593
20/03/26 46.08 46.08 45.79 45.79 73,976
19/03/26 46.08 46.2268 46.07 46.21 23,786
18/03/26 46.29 46.29 46.12 46.12 54,300
17/03/26 46.23 46.3654 46.23 46.36 32,537
16/03/26 46.24 46.26 46.1602 46.24 46,076
Quote Details
52wk Low:44.312
52wk High:47.18
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+0.62%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00