J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Stock Price

46.475 ▼ -0.045 (-0.10%)
Open: 46.47 Vol: 0 Day's range: 46.47 - 46.48 Feb 09, 11:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.49▼ 46.49▼ 46.49▼ 46.40▲ 46.50▼
MA10 46.50▼ 46.49▼ 46.49▼ 46.44▲ 46.50▼
MA20 46.50▼ 46.48▼ 46.41▲ 46.46▲ 46.61▼
MA50 46.49▼ 46.38▲ 46.43▲ 46.51▼ 46.20▲
MA100 46.41▲ 46.43▲ 46.45▲ 46.61▼ 46.02▲
MA200 46.42▲ 46.46▲ 46.48▼ 46.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.012▲ 0.005▲ -0.044▼
RSI 37.914▼ 59.151▲ 57.998▲ 50.390▲ 50.625▲
STOCH 39.583     66.250     65.247     46.550     41.469    
WILL %R -87.500▼ -90.000▼ -28.125     -29.487     -64.286    
CCI -152.281▼ -73.684     19.795     31.587     -52.359    
Latest Filters Detected On BBAG
MA $BBAG Price Crossed Below MA(50) Set Alert
CDL $BBAG Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF News
BBAG historical stock data
date open high low close volume
09/02/26 46.47 46.48 46.47 46.475 6,268
06/02/26 46.53 46.54 46.46 46.52 106,900
05/02/26 46.39 46.50 46.37 46.48 35,900
04/02/26 46.32 46.32 46.21 46.24 167,200
03/02/26 46.20 46.31 46.20 46.30 45,553
02/02/26 46.29 46.3867 46.2601 46.30 73,918
30/01/26 46.50 46.55 46.47 46.52 39,400
29/01/26 46.47 46.555 46.4601 46.515 45,621
28/01/26 46.53 46.53 46.43 46.49 40,330
27/01/26 46.59 46.59 46.52 46.52 38,861
Quote Details
52wk Low:44.312
52wk High:47.11
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+0.75%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00