| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.02▼ | 46.02▼ | 46.04▼ | 46.13▼ | 45.87▲ |
| MA10 | 46.02▼ | 46.09▼ | 46.09▼ | 46.03▼ | 45.79▲ |
| MA20 | 46.08▼ | 46.13▼ | 46.14▼ | 45.88▲ | 45.74▲ |
| MA50 | 46.14▼ | 46.08▼ | 46.00▲ | 45.78▲ | 45.90▲ |
| MA100 | 46.16▼ | 45.92▲ | 45.90▲ | 45.73▲ | 45.66▲ |
| MA200 | 46.03▼ | 45.86▲ | 45.77▲ | 45.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | -0.028▼ | 0.022▲ | 0.055▲ |
| RSI | 30.975▼ | 38.311▼ | 42.021▼ | 55.492▲ | 53.941▲ |
| STOCH | 0.000▼ | 5.139▼ | 16.806▼ | 83.168▲ | 75.029 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.008 | -10.428▲ |
| CCI | -44.724 | -95.062 | -114.476▼ | 34.892 | 124.617▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 46.08 | 46.08 | 45.98 | 46.03 | 74,632 |
| 07/08/25 | 46.15 | 46.22 | 46.09 | 46.1248 | 32,892 |
| 06/08/25 | 46.10 | 46.176 | 46.03 | 46.13 | 50,700 |
| 05/08/25 | 46.15 | 46.20 | 46.10 | 46.185 | 120,058 |
| 04/08/25 | 46.23 | 46.23 | 46.0858 | 46.165 | 44,629 |
| 01/08/25 | 46.00 | 46.14 | 46.00 | 46.14 | 156,160 |
| 31/07/25 | 45.90 | 46.00 | 45.8899 | 45.90 | 143,566 |
| 30/07/25 | 45.92 | 45.975 | 45.805 | 45.885 | 58,352 |
| 29/07/25 | 45.80 | 46.00 | 45.80 | 45.96 | 88,300 |
| 28/07/25 | 45.86 | 45.86 | 45.7501 | 45.79 | 44,610 |
|
|
||||
|
|
||||
|
|