J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) Stock Price

45.64 ▼ -0.12 (-0.26%)
Open: 45.68 Vol: 67.8K Day's range: 45.56 - 45.72 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.63▲ 45.60▲ 45.60▲ 45.57▲ 45.47▲
MA10 45.62▲ 45.60▲ 45.65▼ 45.51▲ 45.53▲
MA20 45.60▲ 45.60▲ 45.55▲ 45.46▲ 45.69▼
MA50 45.58▲ 45.49▲ 45.50▲ 45.57▲ 45.97▼
MA100 45.47▲ 45.50▲ 45.44▲ 45.65▼ 45.62▲
MA200 45.50▲ 45.45▲ 45.51▲ 45.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ 0.001▲ 0.038▲ -0.015▼
RSI 59.195▲ 58.574▲ 57.426▲ 53.373▲ 49.495▼
STOCH 97.222▲ 28.333     24.370     50.622     51.056    
WILL %R 0.000▲ -72.727     -44.444     -29.940     -43.199    
CCI 71.136     -16.347     12.581     81.244     -21.109    
Latest Filters Detected On BBAG
▲ MACD $BBAG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BBAG Price Breaks 20 Days High Set Alert
▲ BREAK $BBAG Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF News
S&P 500, Nasdaq bag record finishes
Monday, June 17, 2024 01:43 PM
It was another winning day for megacap tech stocks, with the Nasdaq Composite bagging its sixth straight record close and the S&P 500 also posting an all-time high finish. The Nasdaq's streak of ...
BBAG historical stock data
date open high low close volume
13/06/25 45.68 45.72 45.56 45.64 67,800
12/06/25 45.74 45.79 45.70 45.76 54,000
11/06/25 45.555 45.65 45.51 45.62 52,600
10/06/25 45.50 45.51 45.43 45.44 61,631
09/06/25 45.30 45.42 45.30 45.37 75,900
06/06/25 45.37 45.405 45.289 45.30 72,600
05/06/25 45.66 45.70 45.54 45.57 67,200
04/06/25 45.55 45.69 45.52 45.63 74,300
03/06/25 45.43 45.485 45.34 45.37 67,992
02/06/25 45.37 45.45 45.34 45.42 204,972
Quote Details
52wk Low:44.312
52wk High:47.72
Vol:67.8K
Avg Vol(3m):4.2M
1Y Chng:+1.49%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00