Bay Capital PLC (BAY.L) Share Price

7.00 +0.00 (+0.00%)
Open: 7.00 Vol: 10K Day's range: 6.925 - 7.00 Apr 25, 16:30 BST
Loading chart ...
BAY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.98▲ 6.93▲
MA10 N/A     N/A     N/A     6.61▲ 9.61▼
MA20 N/A     N/A     N/A     6.99▲ 12.47▼
MA50 N/A     N/A     N/A     10.48▼ 14.32▼
MA100 N/A     N/A     N/A     13.27▼ N/A    
MA200 N/A     N/A     N/A     14.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.268▲ -0.714▼
RSI N/A     N/A     N/A     35.694▼ 17.095▼
STOCH N/A     N/A     N/A     66.919     9.175▼
WILL %R N/A     N/A     N/A     -24.242▲ -87.673▼
CCI N/A     N/A     N/A     52.730     -92.126    
Latest Filters Detected On BAY.L
CDL $BAY.L Doji Candlestick Pattern Detected Set Alert
Bay Capital PLC News
Thursday, April 25, 2024 10:13 PM
The Tampa Bay Buccaneers are coming off their fourth-straight playoff appearance and third-straight NFC South title, but that's not to say they don't have holes to fill. Remember, the Bucs finished ...
Thursday, April 25, 2024 08:34 PM
Tampa Bay Buccaneers pass-rusher Joe Tryon-Shoyinka and top edge rusher prospect Laiatu Latu were college teammates at Washington.
Thursday, April 25, 2024 10:17 AM
From Dane Brugler to Daniel Jeremiah, here are the final mock drafts before the Green Bay Packers go on the clock on Thursday night.
BAY.L historical stock data
date open high low close volume
25/04/24 7.00 7.00 6.925 7.00 10,000
24/04/24 7.25 7.40 6.75 7.00 50,981
23/04/24 7.00 7.25 6.75 7.00 40,273
22/04/24 7.25 7.25 6.765 7.00 118,205
19/04/24 6.7425 7.25 6.25 6.875 240,998
18/04/24 5.8789 6.7425 5.825 6.25 390,474
17/04/24 5.75 6.50 5.75 5.75 119,913
16/04/24 6.50 6.50 5.75 5.75 119,913
15/04/24 6.75 6.90 6.75 6.75 10,000
12/04/24 6.75 6.90 6.75 6.75 10,000
Quote Details
52wk Low:5.75
52wk High:18.25
Vol:10K
Avg Vol(3m):1.2M
1Y Chng:-60.89%
1M Chng:-45.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.90M