| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▼ | 9.05▼ | 9.05▼ | 9.06▼ | 8.80▲ |
| MA10 | 9.02▼ | 9.01▼ | 9.01▼ | 8.93▼ | 8.46▲ |
| MA20 | 8.98▼ | 8.98▼ | 8.93▲ | 8.83▲ | 8.55▲ |
| MA50 | 8.83▲ | 8.81▲ | 8.80▲ | 8.36▲ | 8.84▲ |
| MA100 | 8.79▲ | 8.72▲ | 8.62▲ | 8.58▲ | 9.53▼ |
| MA200 | 8.72▲ | 8.49▲ | 8.51▲ | 8.85▲ | 12.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.002▼ | 0.007▲ | 0.096▲ |
| RSI | 47.492▼ | 50.498▲ | 51.678▲ | 57.494▲ | 54.049▲ |
| STOCH | 66.667 | 67.361 | 68.000 | 84.069▲ | 86.412▲ |
| WILL %R | -100.000▼ | -100.000▼ | -86.207▼ | -42.424 | -11.528▲ |
| CCI | -80.188 | -74.802 | -77.013 | 31.179 | 94.638 |
|
Saturday, June 14, 2025 06:07 AM
Sunrun saw its share prices jump by 18.06 percent on Friday to close at $10 apiece, as investors resorted to bargain-hunting following two straight days of decline.
|
|
Saturday, May 31, 2025 05:00 PM
Michigan State is expected to hire J Batt as its next athletic director, according to an ESPN report Sunday. Jason "J" Batt is currently the AD at Georgia Tech and signed a contract ...
|
|
Friday, April 04, 2025 07:09 AM
In this article, we are going to take a look at where Battalion Oil Corporation (NYSE:BATL) stands against the other energy stocks. After significantly trailing behind in 2024, the energy sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.88 | 9.0399 | 8.85 | 8.93 | 19,338 |
| 12/06/25 | 9.02 | 9.115 | 9.02 | 9.0637 | 15,157 |
| 11/06/25 | 9.14 | 9.21 | 9.11 | 9.1796 | 21,902 |
| 10/06/25 | 9.04 | 9.08 | 9.04 | 9.07 | 23,414 |
| 09/06/25 | 9.00 | 9.06 | 8.9548 | 9.04 | 27,250 |
| 06/06/25 | 8.93 | 9.03 | 8.89 | 8.965 | 103,000 |
| 05/06/25 | 8.96 | 9.00 | 8.84 | 8.88 | 147,992 |
| 04/06/25 | 8.81 | 8.8714 | 8.8005 | 8.8714 | 11,881 |
| 03/06/25 | 8.64 | 8.73 | 8.64 | 8.71 | 16,407 |
| 02/06/25 | 8.60 | 8.6284 | 8.56 | 8.625 | 20,822 |
|
|
||||
|
|
||||
|
|