| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▲ | 13.75▲ | 13.74▲ | 13.53▲ | 13.32▲ |
| MA10 | 13.75▲ | 13.72▲ | 13.70▲ | 13.16▲ | 13.28▲ |
| MA20 | 13.73▲ | 13.63▲ | 13.56▲ | 13.31▲ | 12.19▲ |
| MA50 | 13.59▲ | 13.34▲ | 13.13▲ | 13.26▲ | 10.16▲ |
| MA100 | 13.24▲ | 13.07▲ | 13.27▲ | 12.07▲ | 9.63▲ |
| MA200 | 13.07▲ | 13.32▲ | 13.32▲ | 10.36▲ | 11.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | 0.002▲ | 0.054▲ | 0.024▲ |
| RSI | 70.337▲ | 74.364▲ | 75.847▲ | 59.929▲ | 67.761▲ |
| STOCH | 92.361▲ | 93.333▲ | 96.275▲ | 89.642▲ | 66.874 |
| WILL %R | -11.111▲ | -3.448▲ | -2.469▲ | -1.961▲ | -11.725▲ |
| CCI | 107.692▲ | 127.811▲ | 87.723 | 124.879▲ | 81.490 |
| ▲ BREAK | $BATT Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 03, 2025 11:53 AM
Overview of Energizer Holdings operations, detailing global battery production, lighting solutions, distribution networks, sustainability practices, and product innovation in the consumer staples ...
|
|
Friday, November 28, 2025 04:54 AM
Energizer maintains global operations producing batteries and lighting products, with mixed ratings reflecting operational metrics and historical performance in the consumer staples sector.
|
|
Tuesday, November 25, 2025 04:37 AM
The Company is also launching the Battle Born Base Series Batteries bringing Battle Born reliability to a broader, value-conscious market. These smaller-capacity batteries are well-suited for a wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 13.60 | 13.78 | 13.60 | 13.75 | 53,218 |
| 03/12/25 | 13.43 | 13.7399 | 13.4101 | 13.68 | 134,516 |
| 02/12/25 | 13.37 | 13.49 | 13.2501 | 13.40 | 53,832 |
| 01/12/25 | 13.43 | 13.49 | 13.29 | 13.43 | 80,500 |
| 28/11/25 | 13.30 | 13.39 | 13.255 | 13.39 | 61,242 |
| 26/11/25 | 13.01 | 13.16 | 13.00 | 13.14 | 36,204 |
| 25/11/25 | 12.88 | 12.91 | 12.6768 | 12.89 | 99,623 |
| 24/11/25 | 12.55 | 12.74 | 12.5493 | 12.74 | 31,461 |
| 21/11/25 | 12.50 | 12.59 | 12.25 | 12.55 | 43,749 |
| 20/11/25 | 13.16 | 13.33 | 12.57 | 12.63 | 52,303 |
|
|
||||
|
|
||||
|
|