| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▼ | 14.66▼ | 14.68▼ | 15.26▼ | 15.42▼ |
| MA10 | 14.63▼ | 14.69▼ | 14.72▼ | 15.74▼ | 15.17▼ |
| MA20 | 14.68▼ | 14.88▼ | 15.00▼ | 15.60▼ | 14.39▲ |
| MA50 | 14.91▼ | 15.41▼ | 15.46▼ | 15.22▼ | 11.72▲ |
| MA100 | 15.34▼ | 15.34▼ | 15.51▼ | 14.34▲ | 10.38▲ |
| MA200 | 15.31▼ | 15.40▼ | 15.14▼ | 12.40▲ | 11.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | -0.036▼ | -0.166▼ | -0.056▼ |
| RSI | 34.725▼ | 36.037▼ | 35.613▼ | 40.043▼ | 56.095▲ |
| STOCH | 0.000▼ | 46.613 | 22.367 | 38.215 | 55.931 |
| WILL %R | -100.000▼ | -89.189▼ | -95.918▼ | -93.119▼ | -60.643 |
| CCI | -106.025▼ | -127.650▼ | -86.923 | -142.415▼ | 24.804 |
|
Monday, December 29, 2025 06:48 AM
BATT returned 66% in 2025 versus the Nasdaq-100’s 22% gain through diversified battery supply chain exposure. Battery materials outperformed finished vehicles. Albemarle surged 78% and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 14.63 | 14.8001 | 14.45 | 14.60 | 92,874 |
| 05/03/26 | 15.15 | 15.23 | 14.75 | 14.85 | 86,947 |
| 04/03/26 | 15.33 | 15.52 | 15.16 | 15.49 | 38,336 |
| 03/03/26 | 15.33 | 15.33 | 14.69 | 15.14 | 127,114 |
| 02/03/26 | 15.93 | 16.22 | 15.84 | 16.20 | 67,297 |
| 27/02/26 | 16.29 | 16.3799 | 16.2101 | 16.26 | 80,578 |
| 26/02/26 | 16.38 | 16.38 | 15.97 | 16.21 | 46,300 |
| 25/02/26 | 16.42 | 16.63 | 16.41 | 16.56 | 41,818 |
| 24/02/26 | 15.84 | 16.26 | 15.741 | 16.24 | 63,600 |
| 23/02/26 | 15.66 | 15.91 | 15.6501 | 15.83 | 39,569 |
|
|
||||
|
|
||||
|
|