Amplify Advanced Battery Metals and Materials ETF (BATT) Stock Price

16.71 ▲ +0.04 (+0.24%)
Open: 16.69 Vol: 44.03K Day's range: 16.6098 - 16.94 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.75▲ 16.71▲ 16.71▲ 16.40▲ 16.83▼
MA10 16.58▲ 16.54▲ 16.52▲ 16.98▼ 16.03▲
MA20 16.34▲ 16.28▲ 16.26▲ 16.95▼ 15.63▲
MA50 16.19▲ 16.50▲ 16.94▼ 16.03▲ 13.39▲
MA100 16.66▲ 17.02▼ 16.97▼ 15.66▲ 11.11▲
MA200 17.07▼ 16.82▼ 16.29▲ 14.17▲ 11.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.097▲ 0.128▲ -0.154▼ 0.039▲
RSI 76.066▲ 67.448▲ 59.823▲ 50.320▲ 61.270▲
STOCH 97.052▲ 97.174▲ 98.049▲ 21.768     82.523▲
WILL %R -4.274▲ -3.030▲ -2.703▲ -56.830     -31.239    
CCI 106.996▲ 122.363▲ 115.840▲ -36.027     46.325    
Latest Filters Detected On BATT
RSI $BATT RSI(14) Crossed Above 50 Set Alert
MA $BATT Price Crossed Above MA(7) Set Alert
CDL $BATT Doji Star Candlestick Pattern Detected Set Alert
CDL $BATT Doji Candlestick Pattern Detected Set Alert
Amplify Advanced Battery Metals and Materials ETF News
BATT historical stock data
date open high low close volume
22/05/26 16.69 16.94 16.6098 16.71 44,026
21/05/26 16.35 16.75 16.35 16.67 58,315
20/05/26 16.12 16.43 16.02 16.38 51,011
19/05/26 16.00 16.10 15.675 15.97 208,735
18/05/26 16.63 16.63 16.18 16.26 163,849
15/05/26 16.98 16.98 16.61 16.61 113,612
14/05/26 17.81 17.82 17.43 17.60 93,121
13/05/26 17.70 18.0725 17.6657 18.03 161,875
12/05/26 17.63 17.79 17.27 17.69 206,511
11/05/26 17.67 17.975 17.46 17.87 132,356
Quote Details
52wk Low:8.55
52wk High:18.073
Vol:44.03K
Avg Vol(3m):1.7M
1Y Chng:+84.23%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00