| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▲ | 14.17▲ | 14.16▲ | 14.01▲ | 13.81▲ |
| MA10 | 14.18▲ | 14.14▲ | 14.11▲ | 13.87▲ | 13.57▲ |
| MA20 | 14.18▲ | 14.10▲ | 13.95▲ | 13.75▲ | 12.75▲ |
| MA50 | 14.11▲ | 13.83▲ | 13.83▲ | 13.49▲ | 10.46▲ |
| MA100 | 13.97▲ | 13.83▲ | 13.61▲ | 12.58▲ | 9.77▲ |
| MA200 | 13.87▲ | 13.43▲ | 13.49▲ | 10.73▲ | 11.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.025▲ | 0.039▲ | 0.009▲ |
| RSI | 60.025▲ | 68.395▲ | 69.437▲ | 64.159▲ | 70.150▲ |
| STOCH | 63.492 | 52.987 | 75.630 | 69.144 | 71.714 |
| WILL %R | 0.000▲ | -35.294 | -21.429▲ | -10.883▲ | -3.982▲ |
| CCI | 90.598 | 69.462 | 101.458▲ | 162.221▲ | 139.329▲ |
|
Monday, August 25, 2025 01:15 PM
Houston, Texas, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced that it received notice from the NYSE American LLC ...
|
|
Wednesday, August 13, 2025 11:15 PM
(2) General and administrative, as adjusted, is a non-GAAP measure that excludes non-cash stock-based compensation charges relating to equity awards under our incentive stock plan, as well as other ...
|
|
Wednesday, May 14, 2025 03:28 PM
Adjusted EBITDA is a non-GAAP measure, which is presented based on management's belief that it will enable a user of the financial information to understand the impact of these items on reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 14.29 | 14.29 | 14.15 | 14.20 | 42,175 |
| 23/12/25 | 14.15 | 14.23 | 14.14 | 14.20 | 41,682 |
| 22/12/25 | 13.94 | 14.11 | 13.94 | 14.11 | 92,996 |
| 19/12/25 | 13.80 | 13.95 | 13.80 | 13.86 | 98,287 |
| 18/12/25 | 13.62 | 13.79 | 13.61 | 13.70 | 20,936 |
| 17/12/25 | 13.81 | 13.94 | 13.58 | 13.59 | 157,781 |
| 16/12/25 | 13.72 | 13.72 | 13.463 | 13.52 | 188,100 |
| 15/12/25 | 13.94 | 13.9646 | 13.71 | 13.71 | 35,179 |
| 12/12/25 | 14.03 | 14.03 | 13.702 | 13.78 | 29,688 |
| 11/12/25 | 13.91 | 14.0499 | 13.78 | 14.04 | 53,918 |
|
|
||||
|
|
||||
|
|