| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.35▲ | 15.35▲ | 15.51▼ | 15.30▲ |
| MA10 | 15.53▼ | 15.53▼ | 15.50▼ | 15.32▲ | 14.74▲ |
| MA20 | 15.52▼ | 15.51▼ | 15.44▼ | 15.46▼ | 14.02▲ |
| MA50 | 15.27▲ | 15.28▲ | 15.50▼ | 14.69▲ | 11.32▲ |
| MA100 | 15.20▲ | 15.58▼ | 15.46▼ | 13.95▲ | 10.19▲ |
| MA200 | 15.52▼ | 15.11▲ | 14.76▲ | 11.90▲ | 11.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.040▼ | -0.014▼ | -0.060▼ | 0.027▲ |
| RSI | 46.574▼ | 46.621▼ | 47.761▼ | 53.028▲ | 69.554▲ |
| STOCH | 13.281▼ | 13.672▼ | 14.538▼ | 55.913 | 74.997 |
| WILL %R | -88.421▼ | -88.421▼ | -88.421▼ | -57.407 | -27.991 |
| CCI | -82.973 | -76.846 | -66.773 | -37.196 | 96.770 |
| CDL | $BATT Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, January 31, 2026 09:38 AM
The share price of Battalion Oil Corporation (NYSE:BATL) surged by 309.02% between January 22 and January 29, 2026, putting it among the Energy Stocks that Gained the Most This Week. Battalion Oil ...
|
|
Monday, December 29, 2025 06:48 AM
BATT returned 66% in 2025 versus the Nasdaq-100’s 22% gain through diversified battery supply chain exposure. Battery materials outperformed finished vehicles. Albemarle surged 78% and ...
|
|
Monday, August 25, 2025 02:15 PM
Houston, Texas, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (BATL) (NYSE American: BATL, “Battalion” or the “Company”) today announced that it received notice from the NYSE American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.27 | 15.46 | 15.01 | 15.44 | 31,600 |
| 12/02/26 | 15.90 | 15.90 | 15.30 | 15.31 | 40,963 |
| 11/02/26 | 15.68 | 15.83 | 15.45 | 15.80 | 68,500 |
| 10/02/26 | 15.50 | 15.60 | 15.32 | 15.44 | 51,100 |
| 09/02/26 | 15.21 | 15.55 | 15.183 | 15.55 | 45,300 |
| 06/02/26 | 14.94 | 15.1799 | 14.7401 | 15.17 | 61,102 |
| 05/02/26 | 14.94 | 15.00 | 14.52 | 14.52 | 112,054 |
| 04/02/26 | 15.88 | 15.91 | 15.05 | 15.21 | 57,230 |
| 03/02/26 | 15.43 | 15.69 | 15.37 | 15.69 | 88,920 |
| 02/02/26 | 15.11 | 15.17 | 14.77 | 15.07 | 70,584 |
|
|
||||
|
|
||||
|
|