| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 13.06▲ | 13.06▲ | 12.79▲ | 13.27▼ |
| MA10 | 12.95▲ | 12.93▲ | 12.93▲ | 13.04▲ | 13.13▲ |
| MA20 | 12.85▲ | 12.81▲ | 12.77▲ | 13.31▼ | 12.00▲ |
| MA50 | 12.70▲ | 12.77▲ | 12.91▲ | 13.13▲ | 10.06▲ |
| MA100 | 12.80▲ | 13.11▲ | 13.22▼ | 11.88▲ | 9.59▲ |
| MA200 | 13.11▲ | 13.34▼ | 13.29▼ | 10.25▲ | 11.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.049▲ | 0.070▲ | -0.090▼ | 0.010▲ |
| RSI | 84.239▲ | 79.854▲ | 69.311▲ | 49.954▼ | 64.152▲ |
| STOCH | 97.619▲ | 99.074▲ | 99.167▲ | 29.081 | 67.060 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.555 | -30.063 |
| CCI | 126.329▲ | 125.267▲ | 124.530▲ | -21.785 | 28.812 |
| MA | $BATT Price Crossed Above MA(50) | Set Alert |
|
Wednesday, November 26, 2025 03:02 AM
Neutral overview of QuantumScape solid-state battery research, sector alignment, development structure, and relevance within broader electrification and energy storage fields.
|
|
Tuesday, November 25, 2025 04:37 AM
The Company is also launching the Battle Born Base Series Batteries bringing Battle Born reliability to a broader, value-conscious market. These smaller-capacity batteries are well-suited for a wide ...
|
|
Thursday, November 13, 2025 01:51 PM
HOUSTON, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced financial and operating results for the third quarter of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 13.01 | 13.16 | 13.00 | 13.14 | 36,204 |
| 25/11/25 | 12.88 | 12.91 | 12.6768 | 12.89 | 99,623 |
| 24/11/25 | 12.55 | 12.74 | 12.5493 | 12.74 | 31,461 |
| 21/11/25 | 12.50 | 12.59 | 12.25 | 12.55 | 43,749 |
| 20/11/25 | 13.16 | 13.33 | 12.57 | 12.63 | 52,303 |
| 19/11/25 | 13.00 | 13.26 | 13.00 | 13.10 | 39,662 |
| 18/11/25 | 13.01 | 13.1099 | 12.85 | 12.98 | 154,354 |
| 17/11/25 | 13.38 | 13.51 | 13.16 | 13.24 | 49,714 |
| 14/11/25 | 13.34 | 13.6098 | 13.12 | 13.49 | 40,713 |
| 13/11/25 | 13.92 | 13.98 | 13.52 | 13.62 | 72,695 |
|
|
||||
|
|
||||
|
|