| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.77▼ | 14.77▼ | 15.06▼ | 15.32▼ |
| MA10 | 14.85▼ | 14.95▼ | 14.95▼ | 15.16▼ | 15.23▼ |
| MA20 | 15.06▼ | 15.14▼ | 15.11▼ | 15.51▼ | 14.45▲ |
| MA50 | 15.26▼ | 14.95▼ | 15.13▼ | 15.30▼ | 11.84▲ |
| MA100 | 15.00▼ | 15.27▼ | 15.31▼ | 14.43▲ | 10.43▲ |
| MA200 | 15.22▼ | 15.41▼ | 15.25▼ | 12.56▲ | 11.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.077▼ | -0.057▼ | -0.128▼ | -0.125▼ |
| RSI | 22.412▼ | 31.047▼ | 35.163▼ | 41.677▼ | 56.368▲ |
| STOCH | 1.089▼ | 0.971▼ | 0.930▼ | 33.662 | 49.036 |
| WILL %R | -99.301▼ | -99.301▼ | -99.412▼ | -85.086▼ | -63.413 |
| CCI | -111.854▼ | -122.707▼ | -120.100▼ | -82.172 | -12.195 |
|
Tuesday, January 20, 2026 03:18 AM
Mesquite, NV, Jan. 20, 2026 (GLOBE NEWSWIRE) -- January 20, 2026, Mesquite, NV, (GLOBE NEWSWIRE) Nuclear Diamond Batteries, Inc. (the “Company”) today announced that Nasdaq has reserved the ticker ...
|
|
Monday, December 29, 2025 06:48 AM
BATT returned 66% in 2025 versus the Nasdaq-100’s 22% gain through diversified battery supply chain exposure. Battery materials outperformed finished vehicles. Albemarle surged 78% and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 14.98 | 15.06 | 14.6298 | 14.64 | 69,904 |
| 12/03/26 | 15.20 | 15.20 | 14.95 | 14.96 | 24,806 |
| 11/03/26 | 15.24 | 15.45 | 15.2301 | 15.35 | 63,890 |
| 10/03/26 | 15.01 | 15.4953 | 15.01 | 15.25 | 35,567 |
| 09/03/26 | 14.37 | 15.12 | 14.2912 | 15.12 | 113,200 |
| 06/03/26 | 14.63 | 14.8001 | 14.45 | 14.60 | 92,874 |
| 05/03/26 | 15.15 | 15.23 | 14.75 | 14.85 | 86,947 |
| 04/03/26 | 15.33 | 15.52 | 15.16 | 15.49 | 38,336 |
| 03/03/26 | 15.33 | 15.33 | 14.69 | 15.14 | 127,114 |
| 02/03/26 | 15.93 | 16.22 | 15.84 | 16.20 | 67,297 |
|
|
||||
|
|
||||
|
|