| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▼ | 14.81▼ | 14.78▲ | 14.55▲ | 14.76▲ |
| MA10 | 14.78▲ | 14.75▲ | 14.72▲ | 14.56▲ | 15.20▼ |
| MA20 | 14.70▲ | 14.57▲ | 14.53▲ | 14.73▲ | 15.28▼ |
| MA50 | 14.52▲ | 14.59▲ | 14.61▲ | 15.10▼ | 15.10▼ |
| MA100 | 14.60▲ | 14.85▼ | 15.04▼ | 15.42▼ | 12.38▲ |
| MA200 | 15.09▼ | 15.07▼ | 14.91▼ | 15.45▼ | 11.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.036▲ | 0.053▲ | 0.020▲ | -0.126▼ |
| RSI | 64.750▲ | 62.340▲ | 61.139▲ | 49.745▼ | 47.384▼ |
| STOCH | 90.556▲ | 91.022▲ | 94.051▲ | 43.368 | 42.817 |
| WILL %R | -25.000▲ | -9.259▲ | -7.042▲ | -24.548▲ | -55.554 |
| CCI | 62.380 | 75.160 | 78.428 | 72.674 | -25.798 |
| ▲ MACD | $BATT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, September 25, 2026 11:40 AM
QuantumScape (NASDAQ: QS), a developer of solid-state batteries, went public through a merger with a special purpose acquisition company nearly six years ago, ...
|
|
Wednesday, June 10, 2026 05:01 AM
US-based maker of solid-state batteries, Factorial Energy, has listed on the Nasdaq. The manufacturer made the batteries that propelled Mercedes' EQS sedan to 745 miles on a single charge last year.
|
|
Monday, June 08, 2026 06:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. BOSTON, June 08, 2026 (GLOBE NEWSWIRE) -- Factorial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 14.76 | 14.865 | 14.68 | 14.84 | 59,172 |
| 05/10/26 | 14.51 | 14.76 | 14.51 | 14.69 | 72,200 |
| 02/10/26 | 14.40 | 14.63 | 14.40 | 14.575 | 14,700 |
| 01/10/26 | 14.30 | 14.33 | 14.13 | 14.33 | 26,700 |
| 30/09/26 | 14.57 | 14.58 | 14.30 | 14.30 | 21,600 |
| 29/09/26 | 14.39 | 14.45 | 14.31 | 14.37 | 24,500 |
| 28/09/26 | 14.39 | 14.48 | 14.28 | 14.38 | 52,400 |
| 25/09/26 | 14.49 | 14.67 | 14.46 | 14.61 | 38,900 |
| 24/09/26 | 14.61 | 14.70 | 14.44 | 14.64 | 34,763 |
| 23/09/26 | 14.82 | 14.82 | 14.64 | 14.82 | 33,000 |
|
|
||||
|
|
||||
|
|