Amplify Advanced Battery Metals and Materials ETF (BATT) Stock Price

12.31 ▼ -0.68 (-5.23%)
Open: 12.99 Vol: 32.6K Day's range: 12.309 - 13.00 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▼ 12.43▼ 12.43▼ 12.68▼ 13.16▼
MA10 12.71▼ 12.71▼ 12.72▼ 12.85▼ 14.03▼
MA20 12.83▼ 12.78▼ 12.77▼ 13.31▼ 14.51▼
MA50 12.91▼ 12.87▼ 12.87▼ 14.31▼ 15.05▼
MA100 13.03▼ 13.29▼ 13.46▼ 14.70▼ 12.52▼
MA200 13.67▼ 14.00▼ 14.27▼ 15.33▼ 11.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.059▼ -0.049▼ -0.024▼ -0.346▼
RSI 28.735▼ 31.524▼ 33.921▼ 30.422▼ 31.032▼
STOCH 4.533▼ 15.783▼ 15.363▼ 25.374     9.276▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.925▼ -99.974▼
CCI -114.472▼ -110.963▼ -116.774▼ -120.664▼ -151.615▼
Latest Filters Detected On BATT
MA $BATT Price Crossed Below MA(7) Set Alert
▼ BREAK $BATT Price Breaks 60 Days Low Set Alert
▼ BREAK $BATT Price Breaks 30 Days Low Set Alert
▼ BREAK $BATT Price Breaks 20 Days Low Set Alert
▼ BREAK $BATT Price Breaks 10 Days Low Set Alert
CDL $BATT Marubozu Candlestick Pattern Detected Set Alert
Amplify Advanced Battery Metals and Materials ETF News
BATT historical stock data
date open high low close volume
05/11/26 12.99 13.00 12.309 12.31 32,600
04/11/26 12.92 13.12 12.87 12.99 44,200
03/11/26 12.80 12.85 12.69 12.74 41,700
02/11/26 12.80 13.045 12.72 12.73 39,200
30/10/26 12.71 12.92 12.53 12.65 34,700
29/10/26 12.98 13.09 12.90 13.09 28,405
28/10/26 13.21 13.42 13.04 13.27 107,800
27/10/26 12.87 13.22 12.87 13.20 40,200
26/10/26 12.74 12.93 12.74 12.84 27,200
23/10/26 12.70 12.85 12.63 12.69 41,400
Quote Details
52wk Low:12.25
52wk High:18.073
Vol:32.6K
Avg Vol(3m):625.3K
1Y Chng:-1.91%
1M Chng:-15.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00