5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.92▲ | 10.93▲ | 10.95▼ | 11.03▼ | 10.82▲ |
MA10 | 10.95▼ | 10.96▼ | 11.01▼ | 10.88▲ | 10.40▲ |
MA20 | 10.98▼ | 10.99▼ | 10.94▼ | 10.69▲ | 9.56▲ |
MA50 | 10.85▲ | 10.83▲ | 10.77▲ | 10.15▲ | 9.21▲ |
MA100 | 10.70▲ | 10.51▲ | 10.51▲ | 9.32▲ | 9.28▲ |
MA200 | 10.46▲ | 10.11▲ | 9.84▲ | 9.12▲ | 11.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.025▼ | -0.023▼ | 0.003▲ | 0.188▲ |
RSI | 51.087▲ | 52.005▲ | 53.712▲ | 63.151▲ | 66.784▲ |
STOCH | 18.476▼ | 16.552▼ | 23.023 | 88.073▲ | 87.862▲ |
WILL %R | -74.359 | -78.261▼ | -78.261▼ | -32.836 | -8.494▲ |
CCI | -37.956 | -67.998 | -64.898 | 40.558 | 99.022 |
Monday, August 25, 2025 01:20 PM
Battalion Oil (BATL) announced that it received notice from the NYSE confirming acceptance of the company’s plan to regain compliance with its ...
|
Tuesday, April 01, 2025 05:00 PM
Battalion Oil (NYSE:BATL – Get Free Report) and Range Resources (NYSE:RRC – Get Free Report) are both energy companies, but which is the better investment? We will compare the two companies ...
|
Friday, July 05, 2024 05:00 PM
Battalion Oil Co. (NYSE:BATL – Get Free Report) rose 3.2% on Thursday . The stock traded as high as $3.61 and last traded at $3.60. Approximately 2,602 shares changed hands during mid-day ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/09/25 | 10.94 | 11.02 | 10.8137 | 10.93 | 71,057 |
29/08/25 | 11.15 | 11.15 | 10.87 | 11.10 | 32,715 |
28/08/25 | 10.99 | 11.14 | 10.98 | 11.0551 | 19,951 |
27/08/25 | 10.92 | 11.07 | 10.8801 | 11.01 | 18,915 |
26/08/25 | 10.96 | 11.08 | 10.94 | 11.0738 | 37,273 |
25/08/25 | 10.98 | 10.989 | 10.9169 | 10.96 | 23,774 |
22/08/25 | 10.67 | 10.97 | 10.67 | 10.95 | 32,924 |
21/08/25 | 10.50 | 10.61 | 10.50 | 10.58 | 18,526 |
20/08/25 | 10.54 | 10.576 | 10.48 | 10.547 | 27,000 |
19/08/25 | 10.74 | 10.741 | 10.58 | 10.595 | 34,000 |
|
|
||||
|
|
||||
|
|