| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▼ | 13.96▼ | 13.96▼ | 13.62▲ | 13.34▲ |
| MA10 | 13.97▼ | 13.91▲ | 13.88▲ | 13.28▲ | 13.29▲ |
| MA20 | 13.86▲ | 13.80▲ | 13.73▲ | 13.33▲ | 12.19▲ |
| MA50 | 13.70▲ | 13.51▲ | 13.31▲ | 13.29▲ | 10.16▲ |
| MA100 | 13.37▲ | 13.14▲ | 13.28▲ | 12.11▲ | 9.63▲ |
| MA200 | 13.12▲ | 13.32▲ | 13.34▲ | 10.39▲ | 11.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.003▲ | 0.070▲ | 0.029▲ |
| RSI | 66.474▲ | 71.044▲ | 76.042▲ | 61.205▲ | 68.193▲ |
| STOCH | 47.341 | 80.650▲ | 81.428▲ | 92.956▲ | 67.580 |
| WILL %R | -37.037 | -29.412 | -25.000▲ | -12.222▲ | -9.320▲ |
| CCI | 17.918 | 47.051 | 62.300 | 143.237▲ | 92.105 |
|
Thursday, November 13, 2025 10:54 AM
The Amplify Lithium & Battery Technology ETF provides broad exposure to the global lithium-battery supply chain, from raw materials to finished battery technologies and EVs. BATT tracks the EQM ...
|
|
Monday, August 25, 2025 02:15 PM
Houston, Texas, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Battalion Oil Corporation (BATL) (NYSE American: BATL, “Battalion” or the “Company”) today announced that it received notice from the NYSE American ...
|
|
Friday, April 04, 2025 03:02 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Battalion Oil Corporation (NYSE:BATL) stands against the other energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.87 | 14.05 | 13.83 | 13.83 | 64,517 |
| 04/12/25 | 13.60 | 13.78 | 13.60 | 13.75 | 53,218 |
| 03/12/25 | 13.43 | 13.7399 | 13.4101 | 13.68 | 134,516 |
| 02/12/25 | 13.37 | 13.49 | 13.2501 | 13.40 | 53,832 |
| 01/12/25 | 13.43 | 13.49 | 13.29 | 13.43 | 80,500 |
| 28/11/25 | 13.30 | 13.39 | 13.255 | 13.39 | 61,242 |
| 26/11/25 | 13.01 | 13.16 | 13.00 | 13.14 | 36,204 |
| 25/11/25 | 12.88 | 12.91 | 12.6768 | 12.89 | 99,623 |
| 24/11/25 | 12.55 | 12.74 | 12.5493 | 12.74 | 31,461 |
| 21/11/25 | 12.50 | 12.59 | 12.25 | 12.55 | 43,749 |
|
|
||||
|
|
||||
|
|