| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▼ | 13.69▼ | 13.72▼ | 13.68▼ | 13.46▲ |
| MA10 | 13.71▼ | 13.76▼ | 13.75▼ | 13.56▲ | 12.96▲ |
| MA20 | 13.76▼ | 13.76▼ | 13.76▼ | 13.46▲ | 11.69▲ |
| MA50 | 13.77▼ | 13.65▼ | 13.55▲ | 12.88▲ | 9.92▲ |
| MA100 | 13.69▼ | 13.62▼ | 13.48▲ | 11.56▲ | 9.55▲ |
| MA200 | 13.60▼ | 13.45▲ | 13.31▲ | 10.07▲ | 11.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.032▼ | -0.031▼ | -0.028▼ | 0.160▲ |
| RSI | 33.969▼ | 39.262▼ | 44.856▼ | 55.312▲ | 73.093▲ |
| STOCH | 7.786▼ | 25.450 | 41.767 | 60.349 | 81.483▲ |
| WILL %R | -89.474▼ | -89.474▼ | -89.474▼ | -47.273 | -14.208▲ |
| CCI | -101.037▼ | -193.483▼ | -168.471▼ | 44.084 | 92.258 |
| CDL | $BATT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:37 AM
Nuvve Holding (NASDAQ: NVVE) as much as tripled this morning after announcing a landmark battery storage aggregation deal in Japan. The agreement marks the country’s first such deal involving existing ...
|
|
Thursday, November 13, 2025 07:02 AM
Nuvve Holding Corp. (NASDAQ:NVVE) surged more than 180% in premarket trading Thursday after revealing that its Japanese subsidiary has secured a significant aggregation deal involving stationary ...
|
|
Wednesday, November 12, 2025 01:20 PM
(Nasdaq: NVVE), a global leader in grid modernization and vehicle-to-grid (V2G) technology, today announced that NUVVE Japan Corporation has concluded an aggregation agreement targeting existing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 13.92 | 13.98 | 13.52 | 13.62 | 72,695 |
| 12/11/25 | 13.75 | 13.83 | 13.70 | 13.80 | 100,272 |
| 11/11/25 | 13.83 | 13.83 | 13.59 | 13.68 | 33,574 |
| 10/11/25 | 13.73 | 13.90 | 13.69 | 13.85 | 129,900 |
| 07/11/25 | 13.22 | 13.43 | 13.12 | 13.43 | 61,408 |
| 06/11/25 | 13.45 | 13.62 | 13.29 | 13.39 | 35,069 |
| 05/11/25 | 13.17 | 13.48 | 13.15 | 13.47 | 40,181 |
| 04/11/25 | 13.14 | 13.30 | 13.04 | 13.04 | 128,382 |
| 03/11/25 | 13.65 | 13.65 | 13.40 | 13.58 | 76,491 |
| 31/10/25 | 13.71 | 13.82 | 13.5101 | 13.74 | 59,833 |
|
|
||||
|
|
||||
|
|