| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▼ | 15.58▼ | 15.59▼ | 15.58▼ | 15.65▼ |
| MA10 | 15.58▼ | 15.56▼ | 15.51▲ | 15.80▼ | 15.05▲ |
| MA20 | 15.61▼ | 15.65▼ | 15.70▼ | 15.65▼ | 15.79▼ |
| MA50 | 15.87▼ | 15.70▼ | 15.64▼ | 15.04▲ | 14.92▲ |
| MA100 | 15.64▼ | 15.42▲ | 15.16▲ | 15.89▼ | 12.11▲ |
| MA200 | 15.04▲ | 14.88▲ | 15.08▲ | 15.31▲ | 11.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.026▼ | -0.048▼ | -0.061▼ |
| RSI | 39.632▼ | 42.107▼ | 44.067▼ | 51.143▲ | 51.891▲ |
| STOCH | 63.164 | 68.153 | 56.424 | 39.329 | 58.014 |
| WILL %R | -57.576 | -57.576 | -70.213 | -62.123 | -56.905 |
| CCI | -25.000 | -23.386 | -29.080 | -49.634 | 24.965 |
|
Wednesday, June 10, 2026 05:01 AM
US-based maker of solid-state batteries, Factorial Energy, has listed on the Nasdaq. The manufacturer made the batteries that propelled Mercedes' EQS sedan to 745 miles on a single charge last year.
|
|
Monday, January 19, 2026 10:18 PM
Mesquite, NV, Jan. 20, 2026 (GLOBE NEWSWIRE) -- January 20, 2026, Mesquite, NV, (GLOBE NEWSWIRE) Nuclear Diamond Batteries, Inc. (the “Company”) today announced that Nasdaq has reserved the ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 15.46 | 15.57 | 15.42 | 15.5355 | 33,031 |
| 03/09/26 | 15.73 | 15.73 | 15.4101 | 15.70 | 32,303 |
| 02/09/26 | 15.33 | 15.5799 | 15.32 | 15.42 | 22,843 |
| 01/09/26 | 15.53 | 15.665 | 15.42 | 15.46 | 107,594 |
| 31/08/26 | 15.89 | 16.02 | 15.71 | 15.80 | 16,160 |
| 28/08/26 | 16.14 | 16.16 | 15.85 | 15.89 | 19,874 |
| 27/08/26 | 16.00 | 16.1899 | 16.00 | 16.09 | 24,112 |
| 26/08/26 | 15.98 | 16.1399 | 15.90 | 15.97 | 23,480 |
| 25/08/26 | 15.97 | 16.07 | 15.90 | 16.07 | 27,520 |
| 24/08/26 | 16.05 | 16.08 | 16.05 | 16.08 | 23,091 |
|
|
||||
|
|
||||
|
|