| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 15.83▼ | 15.82▼ | 16.76▼ | 16.44▼ |
| MA10 | 15.85▼ | 15.85▼ | 15.90▼ | 17.00▼ | 16.61▼ |
| MA20 | 15.87▼ | 16.15▼ | 16.56▼ | 16.99▼ | 15.81▼ |
| MA50 | 16.58▼ | 16.97▼ | 17.05▼ | 16.54▼ | 13.83▲ |
| MA100 | 17.10▼ | 17.05▼ | 16.93▼ | 15.91▼ | 11.33▲ |
| MA200 | 17.14▼ | 17.04▼ | 16.94▼ | 14.49▲ | 11.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.009▲ | -0.077▼ | -0.162▼ | -0.123▼ |
| RSI | 29.123▼ | 23.709▼ | 19.771▼ | 37.362▼ | 52.675▲ |
| STOCH | 24.746 | 22.985 | 4.574▼ | 49.042 | 57.214 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.052▼ | -53.479 |
| CCI | -208.097▼ | -103.618▼ | -69.431 | -135.540▼ | -14.491 |
|
Wednesday, March 25, 2026 07:34 AM
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) gained 57% over the past year with the broadest clean energy exposure across industrials (32%), information technology (30%), and consumer ...
|
|
Wednesday, March 25, 2026 07:23 AM
First Trust Nasdaq Clean Edge Green Energy Index Fund (NASDAQ:QCLN) is the most diversified of the three. Launched in February 2007, it is one of the oldest clean energy ETFs available, with $576 ...
|
|
Tuesday, March 24, 2026 05:00 PM
All three of these ETFs are up more than 50% over the past year, yet they tell very different stories about how to invest in the green transition. The choice between them depends on whether you want ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 15.92 | 15.94 | 15.74 | 15.74 | 95,314 |
| 05/06/26 | 16.72 | 16.72 | 15.75 | 15.86 | 234,592 |
| 04/06/26 | 17.10 | 17.25 | 17.00 | 17.08 | 51,075 |
| 03/06/26 | 17.58 | 17.6599 | 17.287 | 17.41 | 68,418 |
| 02/06/26 | 17.37 | 17.88 | 17.37 | 17.70 | 212,400 |
| 01/06/26 | 17.19 | 17.3629 | 17.07 | 17.27 | 79,091 |
| 29/05/26 | 17.38 | 17.38 | 17.02 | 17.30 | 56,799 |
| 28/05/26 | 17.13 | 17.40 | 16.9206 | 17.30 | 146,453 |
| 27/05/26 | 17.05 | 17.19 | 16.95 | 17.18 | 118,226 |
| 26/05/26 | 17.09 | 17.2699 | 16.9719 | 17.20 | 152,139 |
|
|
||||
|
|
||||
|
|