| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▼ | 13.41▼ | 13.39▼ | 13.44▼ | 13.25▲ |
| MA10 | 13.38▼ | 13.40▼ | 13.40▼ | 13.54▼ | 12.71▲ |
| MA20 | 13.40▼ | 13.32▲ | 13.35▲ | 13.34▲ | 11.48▲ |
| MA50 | 13.24▲ | 13.54▼ | 13.54▼ | 12.61▲ | 9.84▲ |
| MA100 | 13.43▼ | 13.44▼ | 13.37▼ | 11.32▲ | 9.52▲ |
| MA200 | 13.42▼ | 13.37▼ | 13.09▲ | 9.95▲ | 11.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.023▲ | 0.020▲ | -0.065▼ | 0.192▲ |
| RSI | 51.789▲ | 48.055▼ | 46.847▼ | 53.804▲ | 71.492▲ |
| STOCH | 58.266 | 34.115 | 50.481 | 49.044 | 84.302▲ |
| WILL %R | -66.667 | -65.854 | -45.763 | -52.083 | -17.532▲ |
| CCI | -47.582 | -43.742 | 21.587 | 8.916 | 81.581 |
|
Wednesday, November 05, 2025 04:01 AM
Enphase Energy's IQ Battery systems are now eligible for San Diego Community Power's Solar Battery Savings initiative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 13.45 | 13.62 | 13.29 | 13.39 | 35,069 |
| 05/11/25 | 13.17 | 13.48 | 13.15 | 13.47 | 40,181 |
| 04/11/25 | 13.14 | 13.30 | 13.04 | 13.04 | 128,382 |
| 03/11/25 | 13.65 | 13.65 | 13.40 | 13.58 | 76,491 |
| 31/10/25 | 13.71 | 13.82 | 13.5101 | 13.74 | 59,833 |
| 30/10/25 | 13.84 | 13.94 | 13.5608 | 13.81 | 142,549 |
| 29/10/25 | 13.71 | 14.14 | 13.71 | 13.92 | 186,802 |
| 28/10/25 | 13.48 | 13.60 | 13.3201 | 13.57 | 60,670 |
| 27/10/25 | 13.58 | 13.6299 | 13.4501 | 13.50 | 74,961 |
| 24/10/25 | 13.38 | 13.55 | 13.3001 | 13.42 | 98,521 |
|
|
||||
|
|
||||
|
|