5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.09▼ | 12.07▼ | 12.07▼ | 11.81▲ | 11.39▲ |
MA10 | 12.05▲ | 12.01▲ | 12.01▲ | 11.50▲ | 10.86▲ |
MA20 | 12.01▲ | 11.79▲ | 11.74▲ | 11.22▲ | 9.93▲ |
MA50 | 11.60▲ | 11.39▲ | 11.29▲ | 10.62▲ | 9.30▲ |
MA100 | 11.23▲ | 11.04▲ | 10.85▲ | 9.73▲ | 9.31▲ |
MA200 | 10.77▲ | 10.55▲ | 10.24▲ | 9.24▲ | 11.70▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | 0.002▲ | 0.009▲ | 0.065▲ | 0.231▲ |
RSI | 72.070▲ | 75.613▲ | 75.463▲ | 75.250▲ | 76.157▲ |
STOCH | 94.444▲ | 90.476▲ | 94.312▲ | 90.517▲ | 97.760▲ |
WILL %R | -28.571 | -25.000▲ | -7.463▲ | -3.857▲ | -1.471▲ |
CCI | 38.345 | 95.252 | 83.266 | 153.744▲ | 150.128▲ |
Wednesday, September 17, 2025 02:12 AM
The subsidiary Turbo Energy (Closing $12.40, Daily Var. +359.3%; Annual Var. +474.1%), 90% owned by Umbrella and listed on the Nasdaq, will ...
|
Friday, September 12, 2025 12:12 AM
That rotation is creating some promising buying opportunities for contrarian investors who can tune out the near-term noise. Three of those underappreciated EV stocks that are still well below their ...
|
Tuesday, September 09, 2025 03:32 PM
Albemarle (NYSE:ALB) closed -11.5% in Tuesday's trading, leading a raft of sharp losses in the lithium sector, after executives at Chinese battery giant Contemporary Amperex Technology reportedly told ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/09/25 | 11.95 | 12.11 | 11.95 | 12.06 | 75,523 |
16/09/25 | 11.95 | 11.98 | 11.78 | 11.91 | 40,496 |
15/09/25 | 11.76 | 11.9897 | 11.76 | 11.95 | 76,881 |
12/09/25 | 11.49 | 11.65 | 11.44 | 11.63 | 20,900 |
11/09/25 | 11.33 | 11.49 | 11.309 | 11.49 | 20,624 |
10/09/25 | 11.24 | 11.25 | 11.15 | 11.2001 | 27,215 |
09/09/25 | 11.37 | 11.4475 | 11.22 | 11.23 | 17,417 |
08/09/25 | 11.43 | 11.43 | 11.26 | 11.40 | 32,455 |
05/09/25 | 11.15 | 11.24 | 11.1443 | 11.217 | 37,657 |
04/09/25 | 10.99 | 11.015 | 10.8301 | 10.92 | 38,538 |
|
|
||||
|
|
||||
|
|