| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▼ | 17.91▼ | 17.91▼ | 17.40▲ | 17.17▲ |
| MA10 | 17.93▼ | 17.89▼ | 17.76▲ | 17.05▲ | 15.95▲ |
| MA20 | 17.91▼ | 17.67▲ | 17.60▲ | 16.90▲ | 15.56▲ |
| MA50 | 17.72▲ | 17.39▲ | 17.20▲ | 15.73▲ | 13.26▲ |
| MA100 | 17.49▲ | 17.02▲ | 16.92▲ | 15.40▲ | 11.05▲ |
| MA200 | 17.08▲ | 16.25▲ | 15.98▲ | 13.86▲ | 11.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.007▲ | 0.021▲ | 0.051▲ | 0.148▲ |
| RSI | 51.531▲ | 68.614▲ | 69.097▲ | 68.178▲ | 69.258▲ |
| STOCH | 41.759 | 80.845▲ | 94.596▲ | 80.427▲ | 89.314▲ |
| WILL %R | -100.000▼ | -19.048▲ | -14.925▲ | -5.525▲ | -2.348▲ |
| CCI | -160.920▼ | 44.682 | 67.068 | 174.242▲ | 145.272▲ |
|
Wednesday, April 22, 2026 12:43 PM
Crucially, Battalion itself receives no proceeds from these registered sales; the move primarily creates a liquidity path for preferred shareholders. A transaction on March 30 illustrated the ...
|
|
Wednesday, April 22, 2026 12:43 PM
Crucially, Battalion itself receives no proceeds from these registered sales; the move primarily creates a liquidity path for preferred shareholders. A transaction on March 30 illustrated the ...
|
|
Tuesday, April 21, 2026 10:09 AM
A surge in oil prices driven by renewed Middle East tensions provided a powerful tailwind for producers on Monday, with Battalion Oil Corporation (NYSE American: BATL) among the immediate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 17.705 | 17.97 | 17.705 | 17.87 | 132,243 |
| 08/05/26 | 17.45 | 17.5599 | 17.29 | 17.40 | 52,611 |
| 07/05/26 | 17.67 | 17.72 | 17.31 | 17.33 | 93,661 |
| 06/05/26 | 17.23 | 17.52 | 17.225 | 17.50 | 353,588 |
| 05/05/26 | 16.80 | 16.97 | 16.80 | 16.89 | 38,438 |
| 04/05/26 | 16.90 | 16.90 | 16.60 | 16.66 | 64,757 |
| 01/05/26 | 16.86 | 17.0097 | 16.86 | 16.92 | 69,412 |
| 30/04/26 | 16.87 | 16.99 | 16.65 | 16.96 | 71,794 |
| 29/04/26 | 16.76 | 16.83 | 16.40 | 16.64 | 49,733 |
| 28/04/26 | 16.53 | 16.55 | 16.16 | 16.35 | 104,724 |
|
|
||||
|
|
||||
|
|