Brown Advisory Sustainable Value ETF (BASV) Stock Price

27.77 ▼ -0.2594 (-0.93%)
Open: 28.11 Vol: 486.9K Day's range: 27.77 - 28.11 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BASV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▼ 27.96▼ 27.96▼ 28.10▼ 27.95▼
MA10 28.06▼ 28.06▼ 28.06▼ 28.05▼ 27.52▲
MA20 27.99▼ 28.00▼ 27.98▼ 27.96▼ 27.22▲
MA50 27.49▲ 27.41▲ 27.30▲ 27.46▲ N/A    
MA100 N/A     N/A     N/A     27.14▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.081▼ -0.085▼ -0.038▼ N/A    
RSI 49.113▼ 50.073▲ 51.268▲ 49.366▼ 59.928▲
STOCH 33.690     33.690     33.690     58.859     83.754▲
WILL %R -95.614▼ -95.614▼ -95.614▼ -97.561▼ -31.132    
CCI -143.238▼ -143.238▼ -143.974▼ -117.801▼ 88.838    
Latest Filters Detected On BASV
RSI $BASV RSI(14) Crossed Below 50 Set Alert
MA $BASV Price Crossed Below MA(26) Set Alert
CDL $BASV Marubozu Candlestick Pattern Detected Set Alert
Brown Advisory Sustainable Value ETF News
BASV historical stock data
date open high low close volume
31/12/25 28.11 28.11 27.77 27.77 486,900
30/12/25 28.09 28.09 28.0294 28.0294 43,939
29/12/25 28.12 28.25 28.12 28.162 16,900
26/12/25 28.13 28.29 28.13 28.29 6,600
24/12/25 28.10 28.30 28.10 28.27 31,400
23/12/25 28.17 28.27 28.07 28.19 124,700
22/12/25 28.00 28.14 28.00 28.115 81,700
19/12/25 28.01 28.05 27.93 27.946 46,400
18/12/25 27.80 28.06 27.80 27.8841 73,401
17/12/25 28.02 28.04 27.752 27.802 76,200
Quote Details
52wk Low:25.03
52wk High:28.49
Vol:486.9K
Avg Vol(3m):922.3K
1Y Chng:+0.00%
1M Chng:+4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00