| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.39▼ | 27.39▼ | 27.39▼ | 27.11▼ | 27.17▼ |
| MA10 | 27.24▲ | 27.24▲ | 27.24▲ | 27.09▼ | 26.99▼ |
| MA20 | 26.91▲ | 26.91▲ | 26.89▲ | 27.22▼ | 26.67▲ |
| MA50 | N/A | N/A | N/A | 27.02▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.66▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.042▼ | N/A |
| RSI | 63.052▲ | 63.052▲ | 63.140▲ | 43.969▼ | 56.840▲ |
| STOCH | 81.643▲ | 81.643▲ | 81.947▲ | 49.775 | 57.939 |
| WILL %R | -32.275 | -32.275 | -32.275 | -87.716▼ | -49.036 |
| CCI | 36.124 | 36.124 | 37.286 | -123.145▼ | 38.219 |
| ▼ MACD | $BASV MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.9599 | 27.04 | 26.8909 | 26.8909 | 16,515 |
| 13/11/25 | 27.23 | 27.23 | 27.0089 | 27.0089 | 37,759 |
| 12/11/25 | 27.38 | 27.38 | 27.2928 | 27.2928 | 224 |
| 11/11/25 | 27.18 | 27.30 | 27.18 | 27.2088 | 27,659 |
| 10/11/25 | 27.15 | 27.19 | 27.15 | 27.165 | 1,107 |
| 07/11/25 | 26.80 | 27.0444 | 26.80 | 27.0444 | 14,508 |
| 06/11/25 | 27.11 | 27.11 | 26.83 | 26.895 | 16,952 |
| 05/11/25 | 27.01 | 27.169 | 27.01 | 27.0804 | 1,796 |
| 04/11/25 | 27.05 | 27.16 | 27.05 | 27.095 | 11,559 |
| 03/11/25 | 27.17 | 27.25 | 27.09 | 27.221 | 394,300 |
|
|
||||
|
|
||||
|
|