| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▼ | 26.01▼ | 26.01▼ | 26.51▼ | 26.15▲ |
| MA10 | N/A | N/A | N/A | 26.21▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.22▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.054▲ | N/A |
| RSI | N/A | N/A | N/A | 58.061▲ | N/A |
| STOCH | N/A | N/A | N/A | 79.260 | N/A |
| WILL %R | N/A | N/A | N/A | -26.781 | N/A |
| CCI | N/A | N/A | N/A | 81.411 | N/A |
| CDL | $BASV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.68 | 26.68 | 26.4772 | 26.4772 | 32,751 |
| 14/08/25 | 26.82 | 26.82 | 26.61 | 26.656 | 9,900 |
| 13/08/25 | 26.59 | 26.815 | 26.59 | 26.815 | 9,100 |
| 12/08/25 | 26.31 | 26.5415 | 26.31 | 26.5415 | 4,996 |
| 11/08/25 | 26.12 | 26.12 | 26.05 | 26.057 | 3,300 |
| 08/08/25 | 26.0125 | 26.1696 | 25.975 | 26.1327 | 22,283 |
| 07/08/25 | 25.83 | 25.83 | 25.79 | 25.828 | 112,800 |
| 06/08/25 | 25.80 | 25.80 | 25.692 | 25.692 | 40,967 |
| 05/08/25 | 25.96 | 25.96 | 25.80 | 25.895 | 22,931 |
| 04/08/25 | 25.90 | 26.0147 | 25.90 | 26.0147 | 634 |
|
|
||||
|
|
||||
|
|