| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▼ | 28.62▼ | 28.62▼ | 28.65▼ | 28.47▼ |
| MA10 | 28.76▼ | 28.70▼ | 28.63▼ | 28.55▼ | 28.32▲ |
| MA20 | 28.58▼ | 28.54▼ | 28.50▼ | 28.40▲ | 27.74▲ |
| MA50 | 28.43▲ | 28.35▲ | 28.30▲ | 28.22▲ | N/A |
| MA100 | 27.95▲ | N/A | N/A | 27.64▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.038▼ | -0.032▼ | -0.013▼ | 0.029▲ |
| RSI | 47.213▼ | 48.437▼ | 49.655▼ | 50.702▲ | 61.731▲ |
| STOCH | 60.313 | 60.313 | 60.313 | 65.419 | 81.648▲ |
| WILL %R | -70.625 | -70.625 | -70.625 | -66.339 | -24.325▲ |
| CCI | -46.440 | -42.878 | -36.986 | -34.293 | 88.326 |
| ▲ RSI&VOL | $BASV RSI Cross Up and Volume | Set Alert |
| RSI | $BASV RSI(14) Crossed Above 50 | Set Alert |
| ▼ MACD | $BASV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BASV Price Crossed Above MA(50) | Set Alert |
| MA | $BASV Price Crossed Above MA(26) | Set Alert |
| CDL | $BASV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 05, 2013 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 05, 2013 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.27 | 28.535 | 28.16 | 28.4269 | 310,960 |
| 12/02/26 | 28.86 | 28.86 | 28.09 | 28.119 | 67,600 |
| 11/02/26 | 29.1274 | 29.15 | 28.94 | 28.9984 | 87,261 |
| 10/02/26 | 28.97 | 29.02 | 28.88 | 28.8975 | 67,252 |
| 09/02/26 | 28.71 | 28.94 | 28.71 | 28.822 | 1,300 |
| 06/02/26 | 28.25 | 28.955 | 28.25 | 28.91 | 27,000 |
| 05/02/26 | 28.44 | 28.44 | 28.19 | 28.2466 | 27,789 |
| 04/02/26 | 28.43 | 28.52 | 28.29 | 28.434 | 12,800 |
| 03/02/26 | 28.52 | 28.52 | 28.06 | 28.216 | 1,000 |
| 02/02/26 | 28.38 | 28.47 | 28.38 | 28.429 | 48,164 |
|
|
||||
|
|
||||
|
|