Brown Advisory Sustainable Value ETF (BASV) Stock Price

26.9246 ▲ +0.1196 (+0.45%)
Open: 26.90 Vol: 68.64K Day's range: 26.73 - 26.93 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BASV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▲ 26.68▲ 26.68▲ 26.73▲ 26.79▲
MA10 26.51▲ 26.51▲ 26.51▲ 26.79▲ 26.60▲
MA20 N/A     N/A     N/A     26.75▲ N/A    
MA50 N/A     N/A     N/A     26.55▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ N/A    
RSI N/A     N/A     N/A     56.757▲ 63.792▲
STOCH N/A     N/A     N/A     42.094     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.289     -15.055▲
CCI 83.374     83.374     83.374     60.434     78.151    
Latest Filters Detected On BASV
CDL $BASV Hanging Man Candlestick Pattern Detected Set Alert
Brown Advisory Sustainable Value ETF News
BASV historical stock data
date open high low close volume
30/09/25 26.90 26.93 26.73 26.9246 68,644
29/09/25 26.71 26.81 26.71 26.805 9,125
26/09/25 26.71 26.74 26.61 26.739 900
25/09/25 26.58 26.58 26.41 26.47 11,100
24/09/25 26.961 26.961 26.724 26.724 10,200
23/09/25 27.01 27.17 26.90 26.918 94,800
22/09/25 26.85 26.867 26.75 26.867 16,500
19/09/25 26.86 26.86 26.82 26.847 7,600
18/09/25 26.82 26.93 26.82 26.907 14,800
17/09/25 26.72 26.94 26.64 26.675 21,100
Quote Details
52wk Low:25.03
52wk High:27.17
Vol:68.64K
Avg Vol(3m):871.9K
1Y Chng:+0.00%
1M Chng:+1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00