| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▼ | 26.66▼ | 26.66▼ | 26.83▲ | 26.72▲ |
| MA10 | 26.59▼ | 26.65▼ | 26.66▼ | 26.71▲ | 27.66▼ |
| MA20 | 26.67▼ | 26.75▼ | 26.80▼ | 26.91▲ | 27.81▼ |
| MA50 | 27.52▼ | 27.61▼ | 27.76▼ | 27.83▼ | N/A |
| MA100 | 27.98▼ | 27.97▼ | 27.95▼ | 27.76▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.044▲ | 0.039▲ | 0.048▲ | -0.278▼ |
| RSI | 40.321▼ | 39.726▼ | 38.154▼ | 46.285▼ | 45.813▼ |
| STOCH | 42.471 | 46.846 | 46.846 | 58.429 | 19.066▼ |
| WILL %R | -73.469 | -73.469 | -73.469 | -35.647 | -76.450▼ |
| CCI | -29.695 | -37.304 | -51.302 | 28.056 | -108.813▼ |
|
Wednesday, June 05, 2013 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 26.62 | 26.9435 | 26.55 | 26.9435 | 188,020 |
| 30/03/26 | 26.89 | 26.89 | 26.39 | 26.46 | 41,560 |
| 27/03/26 | 26.79 | 26.865 | 26.609 | 26.609 | 72,481 |
| 26/03/26 | 27.16 | 27.25 | 26.8778 | 26.8778 | 6,568 |
| 25/03/26 | 27.32 | 27.32 | 27.08 | 27.2352 | 42,676 |
| 24/03/26 | 26.57 | 27.115 | 26.57 | 26.9861 | 42,714 |
| 23/03/26 | 26.68 | 26.9301 | 26.67 | 26.709 | 103,001 |
| 20/03/26 | 26.60 | 26.65 | 26.2638 | 26.2638 | 38,665 |
| 19/03/26 | 26.33 | 26.69 | 26.33 | 26.5803 | 98,367 |
| 18/03/26 | 26.73 | 26.75 | 26.46 | 26.466 | 13,200 |
|
|
||||
|
|
||||
|
|