| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.67▲ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Saturday, June 28, 2025 02:26 AM
The stock price for Brown Advisory Sustainable Value ETF (NASDAQ: BASV) is $25.765 last updated June 27, 2025 at 4:15 PM EDT. Q Does Brown Advisory Sustainable Value ETF (BASV) pay a dividend?
|
|
Sunday, June 15, 2025 04:04 PM
Get the latest Brown Advisory Sustainable Value ETF (BASV) stock news and headlines to help you in your trading and investing decisions.
|
|
Sunday, June 15, 2025 04:04 PM
Get the latest Brown Advisory Sustainable Value ETF (BASV) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 25.83 | 25.83 | 25.83 | 25.83 | 69,791 |
| 27/06/25 | 25.85 | 25.90 | 25.68 | 25.765 | 21,000 |
| 26/06/25 | 25.55 | 25.70 | 25.55 | 25.6857 | 506,436 |
| 25/06/25 | 25.47 | 25.50 | 25.4353 | 25.4353 | 2,328 |
| 24/06/25 | 25.58 | 25.65 | 25.58 | 25.6198 | 14,030 |
| 23/06/25 | 25.17 | 25.3012 | 25.03 | 25.3012 | 158,929 |
|
|
||||
|
|
||||
|
|