Brown Advisory Sustainable Growth ETF (BASG) Stock Price

26.488 ▲ +0.0882 (+0.33%)
Open: 26.43 Vol: 70.57K Day's range: 26.26 - 26.488 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▼ 26.28▼ 26.28▼ 26.29▲ 26.22▲
MA10 26.64▼ 26.54▼ 26.54▼ 26.34▲ 26.19▲
MA20 N/A     N/A     N/A     26.16▲ N/A    
MA50 N/A     N/A     N/A     26.29▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ N/A    
RSI N/A     N/A     N/A     56.597▲ 54.194▲
STOCH N/A     N/A     N/A     51.173     N/A    
WILL %R N/A     N/A     N/A     -22.817▲ -41.767    
CCI N/A     N/A     N/A     61.711     42.384    
Latest Filters Detected On BASG
MA $BASG Price Crossed Above MA(50) Set Alert
MA $BASG Price Crossed Above MA(7) Set Alert
CDL $BASG Shooting Star Candlestick Pattern Detected Set Alert
Brown Advisory Sustainable Growth ETF News
BASG historical stock data
date open high low close volume
30/09/25 26.43 26.488 26.26 26.488 70,567
29/09/25 26.38 26.48 26.37 26.3998 28,750
26/09/25 26.13 26.221 26.13 26.221 4,700
25/09/25 25.99 26.088 25.948 26.088 10,600
24/09/25 26.45 26.45 26.14 26.23 190,100
23/09/25 26.61 26.61 26.346 26.395 6,300
22/09/25 26.37 26.65 26.37 26.636 18,900
19/09/25 26.45 26.534 26.40 26.534 8,600
18/09/25 26.31 26.45 26.31 26.386 9,300
17/09/25 26.00 26.15 25.94 26.011 12,100
Quote Details
52wk Low:24.889
52wk High:27.15
Vol:70.57K
Avg Vol(3m):969.6K
1Y Chng:+0.00%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00