Brown Advisory Sustainable Growth ETF (BASG) Stock Price

26.104 ▲ +0.1463 (+0.56%)
Open: 26.19 Vol: 24.7K Day's range: 26.005 - 26.21 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.70▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On BASG
▲ GAP $BASG Open Gap Up %3 Set Alert
▲ GAP $BASG Open Gap Up %2 Set Alert
Brown Advisory Sustainable Growth ETF News
BASG historical stock data
date open high low close volume
27/06/25 26.19 26.21 26.005 26.104 24,700
26/06/25 25.9441 25.97 25.9441 25.9577 16,775
25/06/25 25.73 25.73 25.6586 25.6586 3,207
24/06/25 25.60 25.815 25.5997 25.6448 33,499
23/06/25 24.889 25.1572 24.889 25.1572 38,452
Quote Details
52wk Low:24.889
52wk High:26.21
Vol:24.7K
Avg Vol(3m):116.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00