Brown Advisory Sustainable Growth ETF (BASG) Stock Price

26.2786 ▼ -0.1294 (-0.49%)
Open: 26.38 Vol: 19.78K Day's range: 26.2786 - 26.545 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BASG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▼ 26.87▼ 26.87▼ 26.28▲ 26.44▼
MA10 N/A     N/A     N/A     26.33▼ N/A    
MA20 N/A     N/A     N/A     26.53▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ N/A    
RSI N/A     N/A     N/A     50.697▲ N/A    
STOCH N/A     N/A     N/A     31.120     N/A    
WILL %R N/A     N/A     N/A     -73.807     N/A    
CCI N/A     N/A     N/A     -22.454     N/A    
Latest Filters Detected On BASG
MA $BASG Price Crossed Below MA(7) Set Alert
Brown Advisory Sustainable Growth ETF News
BASG historical stock data
date open high low close volume
15/08/25 26.38 26.545 26.2786 26.2786 19,778
14/08/25 26.41 26.41 26.30 26.408 1,100
13/08/25 26.40 26.43 26.30 26.419 3,600
12/08/25 26.068 26.294 26.068 26.294 7,061
11/08/25 26.22 26.22 25.988 25.988 1,000
08/08/25 26.26 26.28 26.18 26.183 6,161
07/08/25 26.82 26.82 26.207 26.381 7,800
06/08/25 26.47 26.5256 26.43 26.5256 35,047
05/08/25 26.369 26.369 26.2938 26.2938 17,877
04/08/25 26.4275 26.546 26.4275 26.546 895
Quote Details
52wk Low:24.889
52wk High:27.15
Vol:19.78K
Avg Vol(3m):738.9K
1Y Chng:+0.00%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00