Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.T) Stock Price

26.26 ▼ -0.10 (-0.38%)
Open: 26.46 Vol: 2.13K Day's range: 26.16 - 26.46 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
BASE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.64▼ 27.06▼
MA10 N/A     N/A     N/A     26.93▼ 26.52▼
MA20 N/A     N/A     N/A     27.08▼ 26.35▼
MA50 N/A     N/A     N/A     26.28▼ 25.82▲
MA100 N/A     N/A     N/A     26.12▲ 25.87▲
MA200 N/A     N/A     N/A     25.79▲ 26.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.167▼ 0.087▲
RSI N/A     N/A     N/A     39.589▼ 50.505▲
STOCH N/A     N/A     N/A     5.975▼ 83.278▲
WILL %R N/A     N/A     N/A     -93.590▼ -51.773    
CCI N/A     N/A     N/A     -148.637▼ 22.127    
Latest Filters Detected On BASE.T
MA $BASE.T Price Crossed Below MA(50) Set Alert
▼ BREAK $BASE.T Price Breaks 20 Days Low Set Alert
▼ BREAK $BASE.T Price Breaks 10 Days Low Set Alert
CDL $BASE.T Engulfing Candlestick Pattern Detected Set Alert
Evolve Global Materials & Mining Enhanced Yield Index ETF News
BASE.T historical stock data
date open high low close volume
24/04/24 26.46 26.46 26.16 26.26 2,134
23/04/24 26.36 26.36 26.36 26.36 478
22/04/24 26.77 26.86 26.69 26.77 1,673
19/04/24 26.97 26.97 26.90 26.96 2,626
18/04/24 27.06 27.07 26.83 26.86 1,256
17/04/24 27.15 27.18 26.91 26.91 2,065
16/04/24 26.92 26.92 26.88 26.89 2,158
15/04/24 27.69 27.69 27.13 27.13 996
11/04/24 27.57 27.62 27.41 27.56 1,532
10/04/24 27.60 27.61 27.48 27.61 12,202
Quote Details
52wk Low:23.66
52wk High:28.02
Vol:2.13K
Avg Vol(3m):66.5K
1Y Chng:+0.11%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00