GraniteShares Gold Trust (BAR) Stock Price

33.43 ▲ +0.24 (+0.72%)
Open: 33.26 Vol: 353.8K Day's range: 33.242 - 33.45 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.43▲ 33.40▲ 33.38▲ 33.17▲ 33.25▲
MA10 33.41▲ 33.34▲ 33.32▲ 33.04▲ 33.04▲
MA20 33.35▲ 33.30▲ 33.22▲ 33.06▲ 32.87▲
MA50 33.24▲ 33.06▲ 33.02▲ 33.03▲ 29.59▲
MA100 33.06▲ 33.07▲ 33.13▲ 32.69▲ 25.70▲
MA200 33.13▲ 33.01▲ 33.07▲ 30.08▲ 22.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.016▲ 0.027▲ -0.186▼
RSI 70.458▲ 70.807▲ 70.053▲ 56.846▲ 62.107▲
STOCH 100.000▲ 89.352▲ 81.265▲ 57.776     59.441    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.571▲ -30.159    
CCI 91.394     122.927▲ 157.428▲ 108.038▲ 85.060    
Latest Filters Detected On BAR
▲ MA $BAR MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $BAR Price Breaks 10 Days High Set Alert
GraniteShares Gold Trust News
Generac cut to Neutral at Citi as positive attributes look largely priced in
Tuesday, August 26, 2025 11:36 AM
Generac downgraded to Neutral at Citi following a strong recovery in the shares during the past two months, as positive attributes appear to be largely priced in.
Low bar sets stage for potential Target earnings surprise
Tuesday, August 19, 2025 07:21 AM
Target (TGT) struggles with declining sales and misjudging value-seeking shoppers, yet lower expectations could fuel a post-Q2 earnings rally.
Diageo plc (DEO): Use The Bounce In Share Price To Sell, Says Jim Cramer
Sunday, August 17, 2025 02:12 PM
Diageo plc (NYSE:DEO)’s shares have lost 12% year-to-date but would have been down much more had it not been for a 13% jump in August.
BAR historical stock data
date open high low close volume
26/08/25 33.26 33.45 33.242 33.43 353,800
25/08/25 33.16 33.295 33.16 33.19 731,600
22/08/25 32.83 33.315 32.83 33.27 285,536
21/08/25 32.99 33.005 32.89 32.91 232,800
20/08/25 32.95 33.04 32.93 33.03 252,000
19/08/25 32.85 32.92 32.70 32.70 367,400
18/08/25 32.96 32.98 32.84 32.86 326,300
15/08/25 32.94 32.9899 32.88 32.94 210,624
14/08/25 32.99 33.02 32.835 32.91 386,453
13/08/25 33.10 33.235 33.035 33.12 182,877
Quote Details
52wk Low:24.42
52wk High:34.04
Vol:353.8K
Avg Vol(3m):10M
1Y Chng:+34.69%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00