GraniteShares Gold Trust (BAR) Stock Price

39.85 ▼ -0.61 (-1.51%)
Open: 39.81 Vol: 445.82K Day's range: 39.61 - 39.92 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.87▼ 39.85▲ 39.85▲ 39.99▼ 40.06▼
MA10 39.85▲ 39.84▲ 40.00▼ 40.01▼ 41.06▼
MA20 39.81▲ 40.08▼ 40.03▼ 40.04▼ 43.38▼
MA50 40.11▼ 39.95▼ 40.02▼ 41.33▼ 42.83▼
MA100 39.92▼ 40.00▼ 39.88▼ 43.83▼ 36.05▲
MA200 40.03▼ 40.04▼ 40.13▼ 44.16▼ 28.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.034▼ -0.042▼ 0.136▲ -0.721▼
RSI 44.922▼ 45.654▼ 47.068▼ 45.678▼ 37.957▼
STOCH 83.718▲ 52.942     23.684     45.714     15.292▼
WILL %R -19.231▲ -73.099     -73.099     -58.081     -89.128▼
CCI 67.544     -26.395     -54.605     -25.073     -76.484    
Latest Filters Detected On BAR
RSI $BAR RSI(14) Crossed Below 50 Set Alert
MA $BAR Price Crossed Below MA(26) Set Alert
MA $BAR Price Crossed Below MA(13) Set Alert
MA $BAR Price Crossed Below MA(7) Set Alert
CDL $BAR Doji Candlestick Pattern Detected Set Alert
GraniteShares Gold Trust News
How far can COMEX move the goalposts until they run out of playing field?
Friday, May 08, 2026 08:32 AM
Sprott Physical Silver Trust (NYSE: PSLV) and GraniteShares Gold Trust (NYSE: BAR) hold physical silver and gold bullion and stand to benefit from silver shortages, with Bank of America forecasting ...
Nasdaq Raises Bar for SPAC IPOs: What Deal Teams Need to Know
Wednesday, May 06, 2026 05:01 PM
Even as the SEC works to ease disclosure requirements for public companies in an effort to “Make IPOs Great Again” – for example, through yesterday’s proposal to permit semi-annual (rather than ...
Nasdaq Proposes to Raise the Bar for New and Existing Listings, Particularly Impacting Small Chinese IPOs
Tuesday, September 16, 2025 05:00 PM
On 3 September 2025, The Nasdaq Stock Market LLC (Nasdaq) announced a series of proposed amendments to its listing initial and continued standards aimed at strengthening market integrity. These ...
BAR historical stock data
date open high low close volume
31/07/26 39.81 39.92 39.61 39.85 445,815
30/07/26 40.15 40.515 40.15 40.46 103,362
29/07/26 39.51 40.4799 39.351 39.84 222,788
28/07/26 39.64 39.83 39.50 39.62 114,964
27/07/26 40.12 40.29 40.0477 40.20 169,345
24/07/26 39.84 40.18 39.84 39.92 275,263
23/07/26 39.95 40.00 39.76 39.88 185,695
22/07/26 40.69 41.00 40.67 40.67 131,624
21/07/26 39.87 40.22 39.82 40.22 138,069
20/07/26 39.45 39.56 39.37 39.45 167,548
Quote Details
52wk Low:32.70
52wk High:54.625
Vol:445.82K
Avg Vol(3m):4.9M
1Y Chng:+21.27%
1M Chng:-4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00