| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.47▲ | 47.41▲ | 47.47▲ | 46.12▲ | 44.89▲ |
| MA10 | 47.35▲ | 47.48▲ | 47.32▲ | 45.34▲ | 43.26▲ |
| MA20 | 47.26▲ | 47.31▲ | 46.56▲ | 44.45▲ | 41.06▲ |
| MA50 | 47.51▲ | 46.27▲ | 45.74▲ | 42.53▲ | 35.61▲ |
| MA100 | 47.19▲ | 45.61▲ | 44.52▲ | 40.32▲ | 30.11▲ |
| MA200 | 46.28▲ | 44.52▲ | 43.54▲ | 36.52▲ | 24.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.077▼ | 0.043▲ | 0.236▲ | 0.342▲ |
| RSI | 59.157▲ | 60.501▲ | 71.746▲ | 76.026▲ | 77.970▲ |
| STOCH | 93.972▲ | 45.734 | 61.240 | 87.782▲ | 88.290▲ |
| WILL %R | -2.857▲ | -38.428 | -30.556 | -8.348▲ | -4.989▲ |
| CCI | 118.105▲ | -8.217 | 57.479 | 162.360▲ | 183.069▲ |
|
Sunday, January 11, 2026 11:18 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the 10 Best NYSE Stocks to Buy According to Analysts. On January 7, Reuters reported that Spotify Technology S.A. (NYSE:SPOT) is growing its monetization ...
|
|
Friday, October 31, 2025 10:34 AM
Joseph Lucosky is the Managing Partner of Lucosky Brookman, a leading law firm in the world of microcap IPOs and Nasdaq/NYSE listings. For two consecutive years, we've seen sweeping changes to the ...
|
|
Tuesday, September 16, 2025 05:00 PM
On 3 September 2025, The Nasdaq Stock Market LLC (Nasdaq) announced a series of proposed amendments to its listing initial and continued standards aimed at strengthening market integrity. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 47.88 | 48.01 | 46.845 | 47.54 | 2,503,000 |
| 20/01/26 | 46.80 | 46.96 | 46.53 | 46.87 | 905,977 |
| 16/01/26 | 45.31 | 45.516 | 44.72 | 45.16 | 1,308,000 |
| 15/01/26 | 45.35 | 45.56 | 45.33 | 45.37 | 863,900 |
| 14/01/26 | 45.68 | 45.73 | 45.32 | 45.65 | 1,134,539 |
| 13/01/26 | 45.50 | 45.66 | 45.045 | 45.18 | 1,153,593 |
| 12/01/26 | 45.19 | 45.61 | 45.18 | 45.27 | 765,388 |
| 09/01/26 | 44.30 | 44.50 | 44.15 | 44.42 | 578,600 |
| 08/01/26 | 43.63 | 44.1045 | 43.58 | 44.10 | 637,909 |
| 07/01/26 | 43.80 | 44.02 | 43.594 | 43.86 | 576,739 |
|
|
||||
|
|
||||
|
|