| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.08▼ | 41.01▲ | 41.01▲ | 41.17▼ | 42.56▼ |
| MA10 | 41.05▲ | 40.98▲ | 40.95▲ | 41.89▼ | 42.78▼ |
| MA20 | 41.01▲ | 40.96▲ | 40.93▲ | 42.37▼ | 42.15▼ |
| MA50 | 40.97▲ | 41.01▲ | 41.56▼ | 42.51▼ | 43.95▼ |
| MA100 | 40.91▲ | 41.68▼ | 42.10▼ | 42.31▼ | 37.57▲ |
| MA200 | 41.43▼ | 42.20▼ | 43.11▼ | 44.64▼ | 29.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.026▲ | 0.066▲ | -0.221▼ | 0.002▲ |
| RSI | 55.261▲ | 54.420▲ | 46.096▼ | 39.974▼ | 43.150▼ |
| STOCH | 86.558▲ | 72.781 | 53.402 | 19.568▼ | 51.484 |
| WILL %R | -33.333 | -20.000▲ | -42.105 | -79.211▼ | -71.043 |
| CCI | 35.833 | 135.492▲ | 91.279 | -105.846▼ | -43.716 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 41.02 | 41.115 | 40.87 | 41.06 | 194,076 |
| 30/09/26 | 41.27 | 41.27 | 40.81 | 40.91 | 185,478 |
| 29/09/26 | 40.89 | 41.11 | 40.76 | 41.10 | 143,100 |
| 28/09/26 | 40.78 | 40.93 | 40.48 | 40.59 | 198,700 |
| 25/09/26 | 42.13 | 42.29 | 41.89 | 42.21 | 276,941 |
| 24/09/26 | 42.09 | 42.18 | 41.7601 | 42.05 | 157,926 |
| 23/09/26 | 42.45 | 42.45 | 42.08 | 42.15 | 134,291 |
| 22/09/26 | 42.63 | 43.01 | 42.48 | 42.94 | 154,115 |
| 21/09/26 | 42.96 | 42.96 | 42.57 | 42.77 | 162,815 |
| 18/09/26 | 42.99 | 43.2699 | 42.75 | 43.08 | 87,186 |
|
|
||||
|
|
||||
|
|