GraniteShares Gold Trust (BAR) Stock Price

41.55 ▲ +0.51 (+1.24%)
Open: 41.36 Vol: 321.92K Day's range: 41.25 - 41.555 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.49▲ 41.46▲ 41.37▲ 40.82▲ 40.16▲
MA10 41.46▲ 41.31▲ 41.21▲ 40.46▲ 39.79▲
MA20 41.41▲ 41.14▲ 40.99▲ 40.20▲ 36.92▲
MA50 41.17▲ 40.75▲ 40.52▲ 39.63▲ 32.87▲
MA100 40.95▲ 40.44▲ 40.50▲ 36.71▲ 28.21▲
MA200 40.57▲ 40.36▲ 40.19▲ 34.06▲ 23.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.027▲ 0.047▲ 0.061▲ 0.205▲
RSI 71.826▲ 78.191▲ 76.628▲ 63.636▲ 74.642▲
STOCH 94.349▲ 89.561▲ 92.123▲ 62.381     60.775    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.962▲ -16.351▲
CCI 104.666▲ 104.613▲ 143.734▲ 151.043▲ 83.392    
Latest Filters Detected On BAR
▲ RSI&MACD $BAR MACD cross and RSI above 55 Set Alert
▲ MACD $BAR MACD(12,26,9) Crossed Above Signal Line Set Alert
GraniteShares Gold Trust News
1 Nasdaq 100 Stock Worth Your Attention and 2 We Brush Off
Tuesday, November 25, 2025 10:35 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
Black Rock Coffee Bar Announces Participation in the Morgan Stanley Global Consumer & Retail Conference
Tuesday, November 25, 2025 05:09 AM
A live webcast of the Morgan Stanley fireside chat presentation will be available in the investor relations section of Black Rock Coffee Bar’s website, https://ir.br.coffee.
Bar Harbor Bankshares: The Picture Is Good Enough For An Upgrade
Monday, November 24, 2025 08:27 AM
Bar Harbor Bankshares stock is now rated a "Buy" after strong deposit growth and improved asset quality. Learn more about BHB stock here.
BAR historical stock data
date open high low close volume
28/11/25 41.36 41.555 41.25 41.55 321,917
26/11/25 40.84 41.11 40.77 41.04 567,400
25/11/25 40.75 40.975 40.51 40.71 1,207,200
24/11/25 40.17 40.735 40.09 40.73 605,700
21/11/25 40.06 40.405 39.96 40.08 1,088,100
20/11/25 40.21 40.46 39.846 40.16 783,900
19/11/25 40.48 40.725 39.98 40.17 905,100
18/11/25 40.16 40.2285 39.82 40.11 764,104
17/11/25 40.07 40.21 39.49 39.83 1,410,600
14/11/25 39.95 40.5048 39.75 40.27 1,522,813
Quote Details
52wk Low:25.53
52wk High:43.19
Vol:321.92K
Avg Vol(3m):19.5M
1Y Chng:+58.95%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00