| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.37▼ | 36.39▼ | 36.34▼ | 36.07▲ | 35.02▲ |
| MA10 | 36.38▼ | 36.34▲ | 36.23▲ | 35.76▲ | 34.06▲ |
| MA20 | 36.27▲ | 36.16▲ | 36.06▲ | 34.62▲ | 33.42▲ |
| MA50 | 36.05▲ | 36.02▲ | 35.77▲ | 33.67▲ | 30.19▲ |
| MA100 | 36.00▲ | 35.39▲ | 34.71▲ | 33.21▲ | 26.22▲ |
| MA200 | 35.52▲ | 34.24▲ | 33.85▲ | 30.73▲ | 22.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.014▲ | 0.157▲ | 0.131▲ |
| RSI | 61.196▲ | 62.885▲ | 66.991▲ | 79.848▲ | 73.719▲ |
| STOCH | 52.232 | 73.042 | 87.103▲ | 88.819▲ | 83.655▲ |
| WILL %R | -65.000 | -25.243 | -19.697▲ | -4.090▲ | -2.982▲ |
| CCI | -18.436 | 45.292 | 69.682 | 95.350 | 189.487▲ |
| BBANDS | $BAR Bollinger Bands Expanding | Set Alert |
|
Monday, September 15, 2025 06:00 PM
Black Rock Coffee Bar's IPO was impressive, but the stock's valuation is high vs. peers like Starbucks. Read the full analysis of BRCB here.
|
|
Monday, September 15, 2025 01:10 PM
J.P. Morgan, Jefferies, Morgan Stanley and Baird acted as lead book-running managers for the offering. Stifel and William Blair acted as additional book-running managers and Raymond James acted as ...
|
|
Monday, September 15, 2025 09:01 AM
Black Rock Coffee Bar’s valuation soared above $1 billion on Friday after the Scottsdale-based drive-thru coffee chain debuted on the stock market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 36.45 | 36.47 | 36.34 | 36.34 | 438,270 |
| 15/09/25 | 36.04 | 36.345 | 36.03 | 36.31 | 1,183,700 |
| 12/09/25 | 36.00 | 36.04 | 35.93 | 35.93 | 188,100 |
| 11/09/25 | 35.73 | 35.9077 | 35.6899 | 35.86 | 238,046 |
| 10/09/25 | 35.96 | 36.055 | 35.86 | 35.92 | 334,300 |
| 09/09/25 | 36.10 | 36.23 | 35.785 | 35.80 | 665,643 |
| 08/09/25 | 35.74 | 35.961 | 35.71 | 35.87 | 754,100 |
| 05/09/25 | 35.31 | 35.51 | 35.25 | 35.47 | 644,359 |
| 04/09/25 | 35.04 | 35.0946 | 34.87 | 35.00 | 732,586 |
| 03/09/25 | 35.13 | 35.30 | 35.02 | 35.14 | 537,500 |
|
|
||||
|
|
||||
|
|