| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.12▲ | 50.05▲ | 49.98▲ | 49.25▲ | 49.08▲ |
| MA10 | 50.06▲ | 49.89▲ | 49.60▲ | 49.32▲ | 46.51▲ |
| MA20 | 49.98▲ | 49.55▲ | 49.39▲ | 49.38▲ | 43.57▲ |
| MA50 | 49.61▲ | 49.04▲ | 49.22▲ | 46.12▲ | 37.28▲ |
| MA100 | 49.40▲ | 49.25▲ | 48.88▲ | 43.15▲ | 31.24▲ |
| MA200 | 48.96▲ | 49.25▲ | 48.21▲ | 38.34▲ | 25.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.054▲ | 0.118▲ | -0.163▼ | 0.490▲ |
| RSI | 73.523▲ | 70.633▲ | 68.519▲ | 57.419▲ | 77.367▲ |
| STOCH | 93.645▲ | 96.801▲ | 89.044▲ | 65.106 | 69.902 |
| WILL %R | -2.500▲ | -0.847▲ | -0.746▲ | -0.202▲ | -29.039 |
| CCI | 154.758▲ | 106.055▲ | 134.053▲ | 92.598 | 104.101▲ |
| MA | $BAR Price Crossed Above MA(7) | Set Alert |
|
Friday, October 31, 2025 10:34 AM
Joseph Lucosky is the Managing Partner of Lucosky Brookman, a leading law firm in the world of microcap IPOs and Nasdaq/NYSE listings. For two consecutive years, we've seen sweeping changes to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 49.66 | 50.23 | 49.15 | 50.23 | 454,809 |
| 19/02/26 | 49.04 | 49.45 | 48.93 | 49.27 | 546,894 |
| 18/02/26 | 48.86 | 49.34 | 48.83 | 49.12 | 753,600 |
| 17/02/26 | 48.255 | 48.37 | 47.77 | 48.05 | 961,100 |
| 13/02/26 | 49.30 | 49.705 | 48.93 | 49.59 | 598,800 |
| 12/02/26 | 49.84 | 49.97 | 48.05 | 48.40 | 1,886,000 |
| 11/02/26 | 49.97 | 50.24 | 49.64 | 50.11 | 694,800 |
| 10/02/26 | 49.96 | 50.02 | 49.27 | 49.57 | 598,600 |
| 09/02/26 | 49.45 | 50.11 | 49.43 | 50.04 | 406,000 |
| 06/02/26 | 48.34 | 48.96 | 48.25 | 48.78 | 612,600 |
|
|
||||
|
|
||||
|
|