| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▼ | 44.62▼ | 44.78▼ | 45.05▼ | 46.19▼ |
| MA10 | 44.65▼ | 45.02▼ | 45.19▼ | 45.68▼ | 46.60▼ |
| MA20 | 45.00▼ | 45.32▼ | 45.28▼ | 46.38▼ | 47.01▼ |
| MA50 | 45.37▼ | 45.17▼ | 45.57▼ | 47.49▼ | 40.71▲ |
| MA100 | 45.23▼ | 45.82▼ | 46.35▼ | 46.81▼ | 33.89▲ |
| MA200 | 45.59▼ | 46.38▼ | 45.84▼ | 42.02▲ | 26.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.135▼ | -0.100▼ | -0.162▼ | -0.820▼ |
| RSI | 29.906▼ | 29.860▼ | 31.272▼ | 38.322▼ | 48.907▼ |
| STOCH | 10.307▼ | 11.919▼ | 8.146▼ | 15.750▼ | 33.899 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.594▼ | -84.021▼ |
| CCI | -80.739 | -116.793▼ | -160.430▼ | -126.398▼ | -97.875 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 44.87 | 45.11 | 44.43 | 44.43 | 147,560 |
| 01/05/26 | 45.17 | 45.88 | 45.15 | 45.39 | 705,360 |
| 30/04/26 | 45.61 | 45.64 | 45.35 | 45.42 | 112,730 |
| 29/04/26 | 44.71 | 44.9315 | 44.415 | 44.78 | 214,232 |
| 28/04/26 | 45.14 | 45.305 | 44.88 | 45.25 | 240,198 |
| 27/04/26 | 46.30 | 46.30 | 45.96 | 46.07 | 143,033 |
| 24/04/26 | 46.24 | 46.64 | 46.19 | 46.46 | 107,961 |
| 23/04/26 | 46.54 | 46.66 | 45.95 | 46.23 | 136,070 |
| 22/04/26 | 46.77 | 46.84 | 46.53 | 46.67 | 86,524 |
| 21/04/26 | 47.01 | 47.21 | 45.97 | 46.06 | 173,431 |
|
|
||||
|
|
||||
|
|