| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.72▲ | 31.72▲ | 32.54▼ | 31.80▲ |
| MA10 | 31.71▲ | 31.98▼ | 32.15▼ | 32.80▼ | 30.55▲ |
| MA20 | 31.75▲ | 32.32▼ | 32.46▼ | 31.87▼ | 28.86▲ |
| MA50 | 32.26▼ | 32.54▼ | 32.62▼ | 30.38▲ | 26.48▲ |
| MA100 | 32.47▼ | 32.80▼ | 32.42▼ | 28.65▲ | 23.34▲ |
| MA200 | 32.77▼ | 31.88▼ | 31.27▲ | 27.04▲ | 20.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.077▼ | -0.104▼ | -0.115▼ | 0.302▲ |
| RSI | 41.914▼ | 28.711▼ | 31.635▼ | 51.723▲ | 71.209▲ |
| STOCH | 22.480 | 4.488▼ | 4.227▼ | 35.766 | 82.751▲ |
| WILL %R | -17.073▲ | -83.333▼ | -84.956▼ | -88.095▼ | -31.311 |
| CCI | 115.802▲ | -55.103 | -80.317 | -111.595▼ | 110.381▲ |
|
Wednesday, April 30, 2025 09:14 AM
Microsoft (MSFT) reports its fiscal third-quarter results after the bell Wednesday, April 30, kicking off one of the most closely watched and consequential weeks for Big Tech this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.85 | 31.87 | 31.605 | 31.82 | 929,900 |
| 30/04/25 | 32.60 | 32.77 | 32.48 | 32.50 | 388,900 |
| 29/04/25 | 32.56 | 32.78 | 32.56 | 32.735 | 563,913 |
| 28/04/25 | 32.47 | 33.07 | 32.425 | 33.07 | 392,671 |
| 25/04/25 | 32.33 | 32.665 | 32.2006 | 32.60 | 438,750 |
| 24/04/25 | 32.84 | 33.005 | 32.615 | 32.96 | 725,003 |
| 23/04/25 | 32.55 | 32.60 | 32.18 | 32.49 | 1,060,148 |
| 22/04/25 | 34.00 | 34.04 | 33.22 | 33.30 | 917,100 |
| 21/04/25 | 33.715 | 33.84 | 33.60 | 33.78 | 880,300 |
| 17/04/25 | 32.79 | 32.8663 | 32.4198 | 32.75 | 1,332,675 |
|
|
||||
|
|
||||
|
|