GraniteShares Gold Trust (BAR) Stock Price

46.11 ▲ +0.08 (+0.17%)
Open: 46.02 Vol: 39.72K Day's range: 45.93 - 46.13 Apr 06, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.02▼ 46.03▼ 45.97▼ 45.89▲ 46.03▼
MA10 46.02▼ 45.94▼ 46.21▼ 44.82▲ 48.14▼
MA20 45.97▼ 46.37▼ 46.23▼ 46.84▼ 46.16▼
MA50 46.41▼ 45.68▲ 45.07▲ 48.70▼ 39.60▲
MA100 46.06▼ 44.78▲ 45.74▲ 45.70▲ 32.96▲
MA200 45.13▲ 46.49▼ 48.31▼ 40.67▲ 26.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.091▼ -0.137▼ 0.085▲ -0.735▼
RSI 42.791▼ 47.469▼ 51.610▲ 45.516▼ 54.799▲
STOCH 54.096     60.402     38.842     65.506     31.906    
WILL %R -97.778▼ -60.458     -63.874     -54.260     -74.013    
CCI -137.712▼ -28.308     -56.749     29.866     -54.000    
Latest Filters Detected On BAR
CDL $BAR Harami Candlestick Pattern Detected Set Alert
CDL $BAR Doji Candlestick Pattern Detected Set Alert
GraniteShares Gold Trust News
Black Rock Coffee Bar, Inc. (NASDAQ:BRCB) Has Found A Path To Profitability
Sunday, April 05, 2026 07:25 AM
We feel now is a pretty good time to analyse Black Rock Coffee Bar, Inc.'s ( NASDAQ:BRCB ) business as it appears ...
Black Rock Coffee Bar Announces Participation in the J.P. Morgan Gaming, Lodging, Restaurant & Leisure Management Access Forum
Wednesday, March 04, 2026 05:00 AM
SCOTTSDALE, Ariz., March 04, 2026 (GLOBE NEWSWIRE) -- Black Rock Coffee Bar, Inc. (Nasdaq: BRCB) (“Black Rock Coffee Bar”) today announced that management will be attending the J.P. Morgan Gaming, ...
DA Davidson Initiates Coverage of Black Rock Coffee Bar (BRCB) with Buy Recommendation
Wednesday, February 25, 2026 04:00 PM
Fintel reports that on March 6, 2026, DA Davidson initiated coverage of Black Rock Coffee Bar (NasdaqGM:BRCB) with a Buy recommendation. As of February 26, 2026, the average one-year price target for ...
BAR historical stock data
date open high low close volume
06/04/26 46.02 46.13 45.905 45.91 207,954
02/04/26 45.30 46.25 45.1737 46.03 508,501
01/04/26 46.65 47.1634 46.58 46.93 496,793
31/03/26 45.06 46.14 45.00 46.13 528,279
30/03/26 45.01 45.01 44.25 44.46 338,894
27/03/26 43.57 44.84 43.49 44.47 426,707
26/03/26 43.81 44.08 42.93 42.96 497,062
25/03/26 45.01 45.07 44.20 44.63 291,393
24/03/26 42.92 43.64 42.85 43.32 533,907
23/03/26 43.41 44.43 42.86 43.32 1,384,327
Quote Details
52wk Low:31.23
52wk High:54.625
Vol:39.72K
Avg Vol(3m):11.9M
1Y Chng:+37.87%
1M Chng:-11.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00