| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.12▼ | 40.13▼ | 40.12▼ | 40.52▼ | 39.95▲ |
| MA10 | 40.14▼ | 40.09▲ | 40.02▲ | 40.18▼ | 39.27▲ |
| MA20 | 40.09▲ | 40.04▲ | 40.13▼ | 39.90▲ | 36.50▲ |
| MA50 | 39.98▲ | 40.41▼ | 40.53▼ | 38.99▲ | 32.56▲ |
| MA100 | 40.11▲ | 40.41▼ | 39.92▲ | 36.17▲ | 28.00▲ |
| MA200 | 40.56▼ | 39.85▲ | 40.24▼ | 33.64▲ | 23.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.043▲ | 0.019▲ | -0.058▼ | 0.194▲ |
| RSI | 53.291▲ | 47.868▼ | 45.012▼ | 52.611▲ | 70.966▲ |
| STOCH | 36.212 | 82.835▲ | 84.881▲ | 66.477 | 64.226 |
| WILL %R | -60.000 | -14.286▲ | -14.286▲ | -51.499 | -29.361 |
| CCI | -45.546 | 48.194 | 46.039 | 16.409 | 59.817 |
|
Monday, November 17, 2025 02:49 AM
Barrick Mining (NYSE: B) may split into two companies, one focused on North America and another on Africa and Asia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 40.16 | 40.2285 | 39.82 | 40.11 | 764,104 |
| 17/11/25 | 40.07 | 40.21 | 39.49 | 39.83 | 1,410,600 |
| 14/11/25 | 39.95 | 40.5048 | 39.75 | 40.27 | 1,522,813 |
| 13/11/25 | 41.48 | 41.57 | 40.84 | 41.04 | 1,962,013 |
| 12/11/25 | 40.73 | 41.50 | 40.66 | 41.36 | 990,200 |
| 11/11/25 | 40.69 | 40.74 | 40.38 | 40.69 | 425,700 |
| 10/11/25 | 40.28 | 40.56 | 40.17 | 40.53 | 562,134 |
| 07/11/25 | 39.41 | 39.68 | 39.26 | 39.46 | 733,700 |
| 06/11/25 | 39.34 | 39.44 | 39.09 | 39.23 | 814,100 |
| 05/11/25 | 39.27 | 39.32 | 39.10 | 39.27 | 306,638 |
|
|
||||
|
|
||||
|
|