| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.43▼ | 41.46▼ | 41.47▼ | 41.52▼ | 40.55▲ |
| MA10 | 41.47▼ | 41.54▼ | 41.50▼ | 41.17▲ | 40.22▲ |
| MA20 | 41.50▼ | 41.54▼ | 41.49▼ | 40.77▲ | 37.34▲ |
| MA50 | 41.55▼ | 41.46▼ | 41.38▲ | 40.10▲ | 33.18▲ |
| MA100 | 41.50▼ | 41.27▲ | 40.80▲ | 37.14▲ | 28.42▲ |
| MA200 | 41.46▼ | 40.83▲ | 40.28▲ | 34.38▲ | 23.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.024▼ | 0.049▲ | 0.173▲ |
| RSI | 39.764▼ | 44.312▼ | 48.036▼ | 60.295▲ | 73.569▲ |
| STOCH | 6.710▼ | 12.377▼ | 16.401▼ | 85.104▲ | 58.842 |
| WILL %R | -85.294▼ | -95.575▼ | -84.375▼ | -22.672▲ | -20.178▲ |
| CCI | -120.591▼ | -95.795 | -105.372▼ | 81.675 | 90.630 |
|
Friday, December 05, 2025 10:02 AM
According to a filing with the Securities and Exchange Commission dated November 12, 2025, BARINGTON initiated a new position in Bath & Body Works ( BBWI +0.29%). The fund acquired 125,000 shares, ...
|
|
Friday, December 05, 2025 05:02 AM
Q4 2025 Earnings Call Transcript December 4, 2025 Hovnanian Enterprises, Inc. beats earnings expectations. Reported EPS is $5.96, expectations were $0.63. Operator: Good morning, and thank you for ...
|
|
Thursday, December 04, 2025 06:08 PM
Paramount Skydance (NASDAQ:PSKY) just upped the ante in its chase for Warner Bros. Discovery (NASDAQ:WBD), hiking its proposed breakup fee to a hefty $5 billion to muscle past rival bidders, Bloomberg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 41.71 | 41.96 | 41.38 | 41.40 | 584,563 |
| 04/12/25 | 41.45 | 41.57 | 41.30 | 41.49 | 402,400 |
| 03/12/25 | 41.64 | 41.7967 | 41.35 | 41.46 | 428,604 |
| 02/12/25 | 41.67 | 41.67 | 41.03 | 41.49 | 734,100 |
| 01/12/25 | 41.84 | 41.84 | 41.58 | 41.76 | 713,300 |
| 28/11/25 | 41.36 | 41.555 | 41.25 | 41.55 | 321,917 |
| 26/11/25 | 40.84 | 41.11 | 40.77 | 41.04 | 567,400 |
| 25/11/25 | 40.75 | 40.975 | 40.51 | 40.71 | 1,207,200 |
| 24/11/25 | 40.17 | 40.735 | 40.09 | 40.73 | 605,700 |
| 21/11/25 | 40.06 | 40.405 | 39.96 | 40.08 | 1,088,100 |
|
|
||||
|
|
||||
|
|