| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.77▼ | 42.82▼ | 42.84▼ | 42.62▲ | 41.63▲ |
| MA10 | 42.79▼ | 42.84▼ | 42.78▼ | 42.21▲ | 40.94▲ |
| MA20 | 42.82▼ | 42.77▼ | 42.76▲ | 41.69▲ | 38.30▲ |
| MA50 | 42.84▼ | 42.68▲ | 42.39▲ | 40.85▲ | 33.85▲ |
| MA100 | 42.79▼ | 42.27▲ | 41.93▲ | 38.06▲ | 28.87▲ |
| MA200 | 42.68▲ | 41.81▲ | 41.20▲ | 35.06▲ | 23.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.021▼ | 0.069▲ | 0.188▲ |
| RSI | 38.125▼ | 50.371▲ | 54.622▲ | 71.131▲ | 76.886▲ |
| STOCH | 22.161 | 50.366 | 64.312 | 79.233 | 69.647 |
| WILL %R | -77.273▼ | -67.391 | -54.867 | -16.019▲ | -5.803▲ |
| CCI | -116.355▼ | -63.434 | -2.761 | 97.375 | 119.043▲ |
| CDL | $BAR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 01:10 PM
SCOTTSDALE, Ariz., Sept. 15, 2025 (GLOBE NEWSWIRE) -- Black Rock Coffee Bar, Inc. (Nasdaq: BRCB) (“Black Rock Coffee Bar”) today announced the closing of its initial public offering of 16,911,764 ...
|
|
Thursday, September 11, 2025 05:00 PM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Black Rock Coffee Bar ...
|
|
Friday, September 05, 2025 11:43 AM
With the company set to report fiscal first quarter earnings on September 18, FedEx (NYSE:FDX) faces many hurdles to an upside surprise, namely stagnant business-to-business demand, deteriorating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 42.63 | 42.93 | 42.57 | 42.76 | 911,300 |
| 18/12/25 | 42.70 | 43.09 | 42.45 | 42.71 | 912,600 |
| 17/12/25 | 42.65 | 42.855 | 42.59 | 42.79 | 633,000 |
| 16/12/25 | 42.63 | 42.72 | 42.29 | 42.43 | 527,500 |
| 15/12/25 | 42.63 | 42.71 | 42.23 | 42.43 | 584,685 |
| 12/12/25 | 42.78 | 42.895 | 41.96 | 42.37 | 1,043,239 |
| 11/12/25 | 41.70 | 42.23 | 41.64 | 42.13 | 563,500 |
| 10/12/25 | 41.37 | 41.76 | 41.21 | 41.69 | 663,033 |
| 09/12/25 | 41.33 | 41.58 | 41.29 | 41.52 | 323,400 |
| 08/12/25 | 41.48 | 41.49 | 41.15 | 41.31 | 490,100 |
|
|
||||
|
|
||||
|
|