| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.44▲ | 39.46▼ | 39.45▲ | 39.26▲ | 40.11▼ |
| MA10 | 39.45▲ | 39.44▲ | 39.39▲ | 39.26▲ | 38.37▲ |
| MA20 | 39.43▲ | 39.36▲ | 39.32▲ | 40.23▼ | 35.74▲ |
| MA50 | 39.38▲ | 39.22▲ | 39.32▲ | 38.23▲ | 32.00▲ |
| MA100 | 39.31▲ | 39.32▲ | 39.73▼ | 35.63▲ | 27.60▲ |
| MA200 | 39.28▲ | 40.03▼ | 39.78▼ | 33.18▲ | 23.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.031▲ | -0.270▼ | 0.330▲ |
| RSI | 54.630▲ | 58.359▲ | 56.215▲ | 51.406▲ | 69.851▲ |
| STOCH | 19.444▼ | 42.641 | 64.788 | 39.736 | 77.273 |
| WILL %R | -33.333 | -45.652 | -36.842 | -71.569 | -35.558 |
| CCI | 16.770 | 38.530 | 73.363 | -21.683 | 64.434 |
|
Friday, November 07, 2025 01:25 PM
Tech stocks took a bruising this week as nerves persist about expensive valuations and a potential artificial intelligence bubble.
|
|
Friday, November 07, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Hello, ladies and gentlemen. Welcome to McEwen’s Third Quarter 2025 Operating and Financial Results Conference Call. Present from the ...
|
|
Friday, November 07, 2025 12:05 AM
The Trump administration has reportedly decided to ban the export of Nvidia’s latest China-specific B30A chip. ・A Politico report, citing sources, stated that a vote on the government shutdown will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 39.41 | 39.68 | 39.26 | 39.46 | 733,700 |
| 06/11/25 | 39.34 | 39.44 | 39.09 | 39.23 | 814,100 |
| 05/11/25 | 39.27 | 39.32 | 39.10 | 39.27 | 306,638 |
| 04/11/25 | 38.95 | 39.1799 | 38.735 | 38.83 | 948,905 |
| 03/11/25 | 39.53 | 39.715 | 39.38 | 39.51 | 556,100 |
| 31/10/25 | 39.69 | 39.695 | 39.15 | 39.44 | 906,900 |
| 30/10/25 | 39.12 | 39.674 | 39.06 | 39.65 | 991,800 |
| 29/10/25 | 39.60 | 39.64 | 38.74 | 38.88 | 1,993,100 |
| 28/10/25 | 38.77 | 39.13 | 38.59 | 39.02 | 1,308,806 |
| 27/10/25 | 39.76 | 39.80 | 39.14 | 39.32 | 1,572,900 |
|
|
||||
|
|
||||
|
|