GraniteShares Gold Trust (BAR) Stock Price

33.87 ▲ +0.47 (+1.41%)
Open: 33.95 Vol: 519.6K Day's range: 33.72 - 34.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.88▼ 33.82▲ 33.83▲ 33.18▲ 32.73▲
MA10 33.83▲ 33.74▲ 33.60▲ 33.14▲ 32.56▲
MA20 33.71▲ 33.50▲ 33.28▲ 32.79▲ 30.77▲
MA50 33.28▲ 33.09▲ 33.10▲ 32.35▲ 27.66▲
MA100 33.01▲ 33.06▲ 32.93▲ 30.59▲ 24.16▲
MA200 33.04▲ 32.69▲ 32.60▲ 28.33▲ 21.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.025▲ 0.074▲ 0.050▲ 0.103▲
RSI 67.797▲ 69.884▲ 72.926▲ 62.212▲ 70.018▲
STOCH 69.892     81.485▲ 87.370▲ 65.376     73.567    
WILL %R -34.286     -10.345▲ -5.581▲ -7.027▲ -3.022▲
CCI 22.985     67.599     99.584     194.402▲ 99.899    
Latest Filters Detected On BAR
▲ BREAK $BAR Price Breaks 30 Days High Set Alert
▲ BREAK $BAR Price Breaks 20 Days High Set Alert
▲ BREAK $BAR Price Breaks 10 Days High Set Alert
GraniteShares Gold Trust News
Chipotle, Unity, Zscaler, Nasdaq, Vistra: Insider Selling Frenzy!
Saturday, June 14, 2025 06:01 AM
Insiders have been trading these 5 stocks: (($CMG)), (($U)), (($ZS)), (($NDAQ)) and (($VST)). Here is a breakdown of their recent trades and their ...
Brazilian Meatpacking Giant JBS Makes Its NYSE Debut
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
VIX is over the drinking age again
Friday, June 13, 2025 04:04 AM
The CBOE Volatility Index can go to the bar now -- the key fear gauge has surged over 17% to a reading of 21. It's the first time since late May the VIX has reached that high, though it's still ...
BAR historical stock data
date open high low close volume
13/06/25 33.95 34.00 33.72 33.87 519,600
12/06/25 33.37 33.515 33.31 33.40 436,914
11/06/25 32.93 33.04 32.7499 33.00 384,043
10/06/25 33.00 33.00 32.81 32.835 281,797
09/06/25 32.70 32.915 32.6776 32.81 656,099
06/06/25 33.07 33.09 32.663 32.67 687,500
05/06/25 33.33 33.41 32.93 33.11 527,200
04/06/25 33.11 33.38 33.0601 33.27 451,840
03/06/25 33.13 33.155 32.8799 33.07 582,725
02/06/25 33.09 33.365 33.0699 33.34 871,238
Quote Details
52wk Low:22.669
52wk High:34.04
Vol:519.6K
Avg Vol(3m):12.9M
1Y Chng:+47.07%
1M Chng:+6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00