| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▲ | 43.77▲ | 43.94▼ | 44.21▼ | 44.83▼ |
| MA10 | 43.94▼ | 43.95▼ | 44.07▼ | 44.32▼ | 45.67▼ |
| MA20 | 44.10▼ | 44.07▼ | 44.26▼ | 45.05▼ | 47.15▼ |
| MA50 | 44.15▼ | 44.14▼ | 44.27▼ | 45.56▼ | 41.66▲ |
| MA100 | 44.16▼ | 44.32▼ | 44.81▼ | 47.22▼ | 34.76▲ |
| MA200 | 44.32▼ | 45.04▼ | 45.39▼ | 43.27▲ | 27.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.046▼ | -0.050▼ | -0.049▼ | -0.814▼ |
| RSI | 35.468▼ | 39.328▼ | 39.860▼ | 39.067▼ | 46.643▼ |
| STOCH | 6.105▼ | 5.856▼ | 24.715 | 40.471 | 27.039 |
| WILL %R | -84.375▼ | -86.301▼ | -86.301▼ | -85.512▼ | -90.494▼ |
| CCI | -73.537 | -73.586 | -135.317▼ | -113.041▼ | -100.418▼ |
|
Tuesday, May 19, 2026 09:06 AM
According to US market data, the number of IPOs has dropped by tens of percent recently, while the bar for going public has risen significantly.
|
|
Friday, May 08, 2026 08:49 AM
Sprott Physical Silver Trust (NYSE: PSLV) and GraniteShares Gold Trust (NYSE: BAR) hold physical silver and gold bullion and stand to benefit from silver shortages, with Bank of America forecasting ...
|
|
Wednesday, May 06, 2026 05:01 PM
Even as the SEC works to ease disclosure requirements for public companies in an effort to “Make IPOs Great Again” – for example, through yesterday’s proposal to permit semi-annual (rather than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 43.79 | 43.82 | 43.69 | 43.79 | 92,318 |
| 02/06/26 | 44.40 | 44.40 | 44.13 | 44.19 | 120,647 |
| 01/06/26 | 43.98 | 44.255 | 43.805 | 44.10 | 343,433 |
| 29/05/26 | 44.56 | 45.228 | 44.53 | 44.72 | 253,900 |
| 28/05/26 | 43.61 | 44.40 | 43.51 | 44.26 | 287,314 |
| 27/05/26 | 43.38 | 43.88 | 43.38 | 43.81 | 167,921 |
| 26/05/26 | 44.53 | 44.5901 | 44.15 | 44.39 | 144,049 |
| 22/05/26 | 44.53 | 44.58 | 44.24 | 44.40 | 257,876 |
| 21/05/26 | 44.30 | 44.8599 | 44.19 | 44.71 | 224,507 |
| 20/05/26 | 44.20 | 44.83 | 43.9987 | 44.80 | 256,395 |
|
|
||||
|
|
||||
|
|