| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.52▲ | 40.49▲ | 40.52▲ | 39.89▲ | 41.22▼ |
| MA10 | 40.52▲ | 40.33▲ | 40.30▲ | 40.15▲ | 43.19▼ |
| MA20 | 40.29▲ | 40.27▲ | 40.09▲ | 41.13▼ | 45.51▼ |
| MA50 | 40.17▲ | 39.96▲ | 39.91▲ | 43.58▼ | 42.28▼ |
| MA100 | 39.91▲ | 40.10▲ | 40.80▼ | 45.88▼ | 35.43▲ |
| MA200 | 39.90▲ | 41.04▼ | 42.28▼ | 43.94▼ | 27.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.034▲ | 0.073▲ | 0.019▲ | -1.024▼ |
| RSI | 63.532▲ | 62.826▲ | 60.096▲ | 41.891▼ | 39.122▼ |
| STOCH | 58.793 | 84.403▲ | 87.707▲ | 26.227 | 17.111▼ |
| WILL %R | -9.091▲ | -9.091▲ | -7.692▲ | -62.228 | -82.895▼ |
| CCI | 50.466 | 75.579 | 81.382 | -14.474 | -131.030▼ |
| ▲ MACD | $BAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, May 08, 2026 08:49 AM
Sprott Physical Silver Trust (NYSE: PSLV) and GraniteShares Gold Trust (NYSE: BAR) hold physical silver and gold bullion and stand to benefit from silver shortages, with Bank of America forecasting ...
|
|
Wednesday, May 06, 2026 05:01 PM
Even as the SEC works to ease disclosure requirements for public companies in an effort to “Make IPOs Great Again” – for example, through yesterday’s proposal to permit semi-annual (rather than ...
|
|
Tuesday, September 16, 2025 05:00 PM
On 3 September 2025, The Nasdaq Stock Market LLC (Nasdaq) announced a series of proposed amendments to its listing initial and continued standards aimed at strengthening market integrity. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 40.48 | 40.79 | 40.3974 | 40.55 | 221,924 |
| 01/07/26 | 39.81 | 40.415 | 39.725 | 39.77 | 492,922 |
| 30/06/26 | 39.59 | 39.92 | 39.525 | 39.53 | 123,863 |
| 29/06/26 | 39.78 | 39.801 | 39.415 | 39.54 | 93,543 |
| 26/06/26 | 39.93 | 40.2999 | 39.84 | 40.06 | 219,021 |
| 25/06/26 | 39.59 | 39.77 | 39.415 | 39.62 | 141,919 |
| 24/06/26 | 39.15 | 39.78 | 38.99 | 39.26 | 187,667 |
| 23/06/26 | 40.58 | 40.78 | 40.44 | 40.44 | 110,260 |
| 22/06/26 | 41.22 | 41.40 | 41.06 | 41.24 | 326,209 |
| 18/06/26 | 41.99 | 42.1001 | 41.38 | 41.53 | 130,793 |
|
|
||||
|
|
||||
|
|