| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.84▼ | 42.89▼ | 42.96▼ | 43.72▼ | 42.79▼ |
| MA10 | 42.86▼ | 42.96▼ | 42.89▼ | 43.30▼ | 41.48▲ |
| MA20 | 42.95▼ | 42.87▼ | 43.35▼ | 42.52▲ | 39.35▲ |
| MA50 | 42.92▼ | 43.57▼ | 43.43▼ | 41.16▲ | 34.53▲ |
| MA100 | 43.01▼ | 43.36▼ | 42.74▲ | 38.69▲ | 29.34▲ |
| MA200 | 43.64▼ | 42.61▲ | 41.78▲ | 35.50▲ | 24.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.031▲ | -0.042▼ | -0.012▼ | 0.179▲ |
| RSI | 38.134▼ | 38.348▼ | 39.057▼ | 54.816▲ | 68.538▲ |
| STOCH | 21.875 | 26.016 | 54.915 | 69.563 | 78.017 |
| WILL %R | -100.000▼ | -82.051▼ | -57.143 | -56.906 | -28.453 |
| CCI | -98.703 | -106.305▼ | -10.223 | -2.244 | 92.925 |
|
Tuesday, December 30, 2025 03:09 PM
Johnson & Johnson (NYSE:JNJ) is included among the 14 Best Pharma Dividend Stocks to Buy in 2026. On December 26, Johnson & Johnson (NYSE:JNJ) said it ended a mid-stage study of an experimental drug ...
|
|
Monday, September 15, 2025 01:10 PM
SCOTTSDALE, Ariz., Sept. 15, 2025 (GLOBE NEWSWIRE) -- Black Rock Coffee Bar, Inc. (Nasdaq: BRCB) (“Black Rock Coffee Bar”) today announced the closing of its initial public offering of 16,911,764 ...
|
|
Thursday, September 11, 2025 05:00 PM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Black Rock Coffee Bar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 43.25 | 43.25 | 42.77 | 42.77 | 813,832 |
| 29/12/25 | 43.27 | 43.27 | 42.39 | 42.72 | 1,201,500 |
| 26/12/25 | 44.64 | 44.83 | 44.46 | 44.66 | 583,671 |
| 24/12/25 | 44.16 | 44.20 | 43.815 | 44.14 | 424,900 |
| 23/12/25 | 43.99 | 44.32 | 43.64 | 44.31 | 638,984 |
| 22/12/25 | 43.62 | 43.765 | 43.50 | 43.75 | 456,703 |
| 19/12/25 | 42.63 | 42.93 | 42.57 | 42.76 | 911,300 |
| 18/12/25 | 42.70 | 43.09 | 42.45 | 42.71 | 912,600 |
| 17/12/25 | 42.65 | 42.855 | 42.59 | 42.79 | 633,000 |
| 16/12/25 | 42.63 | 42.72 | 42.29 | 42.43 | 527,500 |
|
|
||||
|
|
||||
|
|