GraniteShares Gold Trust (BAR) Stock Price

43.86 ▼ -0.43 (-0.97%)
Open: 43.80 Vol: 576.74K Day's range: 43.594 - 44.02 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.11▼ 44.13▼ 44.15▼ 43.42▲ 43.26▲
MA10 44.14▼ 44.18▼ 44.09▼ 43.57▲ 41.91▲
MA20 44.15▼ 44.05▼ 43.64▲ 43.02▲ 39.87▲
MA50 44.17▼ 43.35▲ 43.36▲ 41.40▲ 34.86▲
MA100 43.94▼ 43.45▲ 43.21▲ 39.21▲ 29.58▲
MA200 43.32▲ 43.09▲ 42.24▲ 35.84▲ 24.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.054▼ 0.032▲ -0.020▼ 0.151▲
RSI 28.033▼ 49.695▼ 57.108▲ 60.740▲ 70.945▲
STOCH 58.860     59.988     81.572▲ 38.106     79.598    
WILL %R -100.000▼ -100.000▼ -75.000▼ -39.592     -15.545▲
CCI -242.837▼ -312.512▼ -35.822     45.016     129.716▲
Latest Filters Detected On BAR
MA $BAR Price Crossed Above MA(13) Set Alert
MA $BAR Price Crossed Above MA(7) Set Alert
▲ GAP $BAR Open Gap Up %2 Set Alert
GraniteShares Gold Trust News
Black Rock Coffee Bar Announces Closing of Initial Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares
Monday, September 15, 2025 01:10 PM
SCOTTSDALE, Ariz., Sept. 15, 2025 (GLOBE NEWSWIRE) -- Black Rock Coffee Bar, Inc. (Nasdaq: BRCB) (“Black Rock Coffee Bar”) today announced the closing of its initial public offering of 16,911,764 ...
Black Rock Coffee Bar Rings the Nasdaq Stock Market Closing Bell
Thursday, September 11, 2025 05:00 PM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Black Rock Coffee Bar ...
Bar Harbor Bankshares Announces Successful Closing of Merger with Guaranty Bancorp, Inc.
Thursday, July 31, 2025 02:30 PM
BAR HARBOR, ME / ACCESS Newswire / July 31, 2025 / Bar Harbor Bankshares (NYSE American:BHB) (the "Company") announced the closing of its acquisition of Guaranty Bancorp, Inc. ("Guaranty"), the parent ...
BAR historical stock data
date open high low close volume
07/01/26 43.80 44.02 43.594 43.86 576,739
06/01/26 44.02 44.30 43.97 44.29 589,109
05/01/26 43.56 43.8996 43.54 43.81 646,740
02/01/26 43.05 43.06 42.47 42.67 829,550
31/12/25 42.74 42.88 42.38 42.49 550,500
30/12/25 43.27 43.27 42.735 42.77 835,366
29/12/25 43.27 43.27 42.39 42.72 1,201,500
26/12/25 44.64 44.83 44.46 44.66 583,671
24/12/25 44.16 44.20 43.815 44.14 424,900
23/12/25 43.99 44.32 43.64 44.31 638,984
Quote Details
52wk Low:26.215
52wk High:44.83
Vol:576.74K
Avg Vol(3m):11.1M
1Y Chng:+60.42%
1M Chng:+7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00