| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.47▲ | 40.27▲ | 40.17▲ | 41.65▼ | 39.43▲ |
| MA10 | 40.41▲ | 40.08▲ | 40.22▲ | 40.98▼ | 37.22▲ |
| MA20 | 40.28▲ | 40.20▲ | 41.11▼ | 39.61▲ | 35.15▲ |
| MA50 | 40.00▲ | 41.27▼ | 41.36▼ | 36.71▲ | 31.46▲ |
| MA100 | 40.23▲ | 41.23▼ | 40.31▲ | 34.88▲ | 27.21▲ |
| MA200 | 41.08▼ | 40.00▲ | 38.55▲ | 32.40▲ | 22.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.118▲ | -0.063▼ | -0.007▼ | 0.570▲ |
| RSI | 73.004▲ | 48.372▼ | 42.879▼ | 58.080▲ | 76.578▲ |
| STOCH | 89.078▲ | 84.846▲ | 49.547 | 73.998 | 91.059▲ |
| WILL %R | -6.250▲ | -4.145▲ | -55.742 | -53.346 | -24.726▲ |
| CCI | 81.896 | 131.138▲ | 29.613 | -13.876 | 136.027▲ |
|
Wednesday, October 22, 2025 05:06 AM
SCOTTSDALE, Ariz., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Black Rock Coffee Bar, Inc. (Nasdaq: BRCB) (“Black Rock Coffee Bar”) today announced that the Company plans to host a conference call to discuss ...
|
|
Wednesday, October 22, 2025 03:07 AM
FAT Brands Inc. (NASDAQ: FAT) served as the parent company that executed the strategic spin-out of Twin Hospitality Group earlier this year, separating its Twin Peaks and Smokey Bones restaurant ...
|
|
Tuesday, October 21, 2025 10:42 AM
OpenAI (OPENAI) launched its artificial intelligence-powered web browser, ChatGPT Atlas, in a direct challenge to search giant Google (NASDAQ:GOOG)(NASDAQ:GOOGL) and fellow startups such as Perplexity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 40.00 | 40.50 | 39.555 | 40.48 | 3,471,588 |
| 21/10/25 | 41.42 | 41.65 | 40.245 | 40.49 | 4,106,900 |
| 20/10/25 | 42.56 | 43.19 | 42.32 | 43.17 | 821,300 |
| 17/10/25 | 42.55 | 42.55 | 41.275 | 41.66 | 4,126,800 |
| 16/10/25 | 41.91 | 42.505 | 41.84 | 42.46 | 960,371 |
| 15/10/25 | 41.35 | 41.53 | 41.20 | 41.51 | 425,433 |
| 14/10/25 | 40.52 | 40.95 | 40.49 | 40.82 | 367,100 |
| 13/10/25 | 40.33 | 40.58 | 40.2444 | 40.51 | 371,452 |
| 10/10/25 | 39.35 | 39.65 | 39.15 | 39.55 | 666,400 |
| 09/10/25 | 39.98 | 39.98 | 38.87 | 39.15 | 1,169,900 |
|
|
||||
|
|
||||
|
|