GraniteShares Gold Trust (BAR) Stock Price

40.27 ▼ -0.77 (-1.88%)
Open: 39.95 Vol: 1.52M Day's range: 39.75 - 40.5048 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.27▲ 40.32▼ 40.30▼ 40.78▼ 40.26▲
MA10 40.28▼ 40.36▼ 40.51▼ 40.02▲ 38.85▲
MA20 40.32▼ 40.60▼ 40.93▼ 40.08▲ 36.14▲
MA50 40.30▼ 40.86▼ 40.33▼ 38.82▲ 32.28▲
MA100 40.75▼ 40.20▲ 39.80▲ 36.02▲ 27.80▲
MA200 40.84▼ 39.86▲ 40.21▲ 33.51▲ 23.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.028▼ -0.144▼ 0.013▲ 0.273▲
RSI 44.897▼ 36.730▼ 40.920▼ 53.955▲ 72.085▲
STOCH 49.074     47.419     33.268     83.930▲ 70.998    
WILL %R -38.889     -61.633     -71.515     -43.624     -27.836    
CCI -35.058     -44.141     -68.498     40.324     83.879    
Latest Filters Detected On BAR
MA $BAR Price Crossed Below MA(26) Set Alert
MA $BAR Price Crossed Below MA(7) Set Alert
▼ GAP $BAR Open Gap Down %2 Set Alert
GraniteShares Gold Trust News
Graham Corporation: Double-Digit Growth, Higher Bar For H2
Friday, November 14, 2025 10:22 PM
Graham still targets higher FY26 gross margin and EBITDA. Read here for GHM stock's key insights on rising shares, strong revenue growth, and record backlog.
Nasdaq dips 2% as post-shutdown optimism fades, economic anxiety rises
Thursday, November 13, 2025 10:45 AM
Wall Street's major indexes were lower on Thursday, as the U.S. government shutdown came to an end, and investors turned focus to company earnings, as well as jobs and inflation data that should ...
Lifeway Foods, Inc. (NASDAQ:LWAY) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Lifeway Foods, Inc. misses on earnings expectations. Reported EPS is $0.2288 EPS, expectations were $0.28. John: Good morning. Welcome to LifeWay ...
BAR historical stock data
date open high low close volume
14/11/25 39.95 40.5048 39.75 40.27 1,522,813
13/11/25 41.48 41.57 40.84 41.04 1,962,013
12/11/25 40.73 41.50 40.66 41.36 990,200
11/11/25 40.69 40.74 40.38 40.69 425,700
10/11/25 40.28 40.56 40.17 40.53 562,134
07/11/25 39.41 39.68 39.26 39.46 733,700
06/11/25 39.34 39.44 39.09 39.23 814,100
05/11/25 39.27 39.32 39.10 39.27 306,638
04/11/25 38.95 39.1799 38.735 38.83 948,905
03/11/25 39.53 39.715 39.38 39.51 556,100
Quote Details
52wk Low:25.53
52wk High:43.19
Vol:1.52M
Avg Vol(3m):17M
1Y Chng:+54.77%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00