| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.78▼ | 50.71▲ | 50.67▲ | 50.81▼ | 50.24▲ |
| MA10 | 50.72▲ | 50.66▲ | 50.42▲ | 51.03▼ | 48.03▲ |
| MA20 | 50.70▲ | 50.36▲ | 50.43▲ | 50.17▲ | 44.64▲ |
| MA50 | 50.36▲ | 50.65▲ | 50.97▼ | 47.83▲ | 38.15▲ |
| MA100 | 50.45▲ | 51.00▼ | 50.39▲ | 44.38▲ | 31.82▲ |
| MA200 | 50.92▼ | 50.25▲ | 49.93▲ | 39.28▲ | 25.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.082▲ | 0.095▲ | -0.164▼ | 0.441▲ |
| RSI | 59.030▲ | 56.030▲ | 52.699▲ | 54.656▲ | 74.180▲ |
| STOCH | 84.495▲ | 72.183 | 80.380▲ | 55.498 | 61.979 |
| WILL %R | -24.138▲ | -14.019▲ | -13.889▲ | -39.815 | -28.430 |
| CCI | 53.189 | 71.092 | 82.015 | 15.551 | 96.128 |
| MA | $BAR Price Crossed Above MA(13) | Set Alert |
|
Monday, September 15, 2025 01:10 PM
SCOTTSDALE, Ariz., Sept. 15, 2025 (GLOBE NEWSWIRE) -- Black Rock Coffee Bar, Inc. (Nasdaq: BRCB) (“Black Rock Coffee Bar”) today announced the closing of its initial public offering of 16,911,764 ...
|
|
Thursday, September 11, 2025 05:00 PM
These are the ceremonies for September 2025. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Black Rock Coffee Bar ...
|
|
Thursday, July 31, 2025 02:30 PM
BAR HARBOR, ME / ACCESS Newswire / July 31, 2025 / Bar Harbor Bankshares (NYSE American:BHB) (the "Company") announced the closing of its acquisition of Guaranty Bancorp, Inc. ("Guaranty"), the parent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 50.28 | 50.9549 | 50.115 | 50.76 | 427,143 |
| 05/03/26 | 50.40 | 50.42 | 49.75 | 49.99 | 637,722 |
| 04/03/26 | 50.87 | 51.0637 | 50.34 | 50.56 | 479,791 |
| 03/03/26 | 50.67 | 50.72 | 49.22 | 50.20 | 1,619,457 |
| 02/03/26 | 52.55 | 52.738 | 51.85 | 52.53 | 736,623 |
| 27/02/26 | 51.55 | 51.8601 | 51.39 | 51.86 | 258,525 |
| 26/02/26 | 50.93 | 51.22 | 50.54 | 51.19 | 243,700 |
| 25/02/26 | 51.02 | 51.3801 | 50.70 | 50.76 | 280,663 |
| 24/02/26 | 50.39 | 50.9569 | 50.35 | 50.86 | 265,549 |
| 23/02/26 | 50.87 | 51.60 | 50.87 | 51.60 | 729,707 |
|
|
||||
|
|
||||
|
|