| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.82▼ | 42.87▼ | 43.06▼ | 44.21▼ | 43.59▼ |
| MA10 | 42.88▼ | 43.20▼ | 43.34▼ | 44.73▼ | 41.82▲ |
| MA20 | 43.13▼ | 43.44▼ | 43.85▼ | 43.78▼ | 42.80▼ |
| MA50 | 43.48▼ | 44.37▼ | 44.84▼ | 41.50▲ | 43.69▼ |
| MA100 | 44.16▼ | 44.80▼ | 44.22▼ | 43.13▼ | 36.94▲ |
| MA200 | 44.81▼ | 43.88▼ | 42.50▲ | 44.50▼ | 28.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.034▼ | -0.087▼ | -0.187▼ | 0.188▲ |
| RSI | 26.231▼ | 24.635▼ | 26.382▼ | 47.087▼ | 49.195▼ |
| STOCH | 4.762▼ | 4.251▼ | 16.668▼ | 49.825 | 69.120 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.920▼ | -46.572 |
| CCI | -130.500▼ | -97.712 | -134.092▼ | -99.008 | 63.865 |
|
Sunday, May 10, 2026 05:00 PM
Nasdaq has significantly raised the financial bar for special purpose acquisition company (SPAC) listings. Effective May 15, the minimum market value listing threshold increases to $100 million on the ...
|
|
Wednesday, May 06, 2026 05:01 PM
Even as the SEC works to ease disclosure requirements for public companies in an effort to “Make IPOs Great Again” – for example, through yesterday’s proposal to permit semi-annual (rather than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 42.91 | 43.03 | 42.77 | 42.77 | 128,175 |
| 31/08/26 | 43.79 | 43.825 | 43.48 | 43.81 | 107,019 |
| 28/08/26 | 45.33 | 45.51 | 43.765 | 43.85 | 408,853 |
| 27/08/26 | 45.24 | 45.42 | 44.8406 | 45.38 | 218,535 |
| 26/08/26 | 45.41 | 45.595 | 45.075 | 45.24 | 264,008 |
| 25/08/26 | 45.40 | 45.96 | 45.35 | 45.96 | 152,027 |
| 24/08/26 | 46.025 | 46.065 | 45.58 | 45.80 | 322,654 |
| 21/08/26 | 45.10 | 45.58 | 45.0415 | 45.44 | 348,878 |
| 20/08/26 | 44.05 | 44.66 | 44.03 | 44.59 | 323,206 |
| 19/08/26 | 43.84 | 44.42 | 43.76 | 44.42 | 214,594 |
|
|
||||
|
|
||||
|
|