GraniteShares Gold Trust (BAR) Stock Price

38.22 ▼ -1.37 (-3.46%)
Open: 38.83 Vol: 282.4K Day's range: 38.08 - 38.83 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.19▲ 38.31▼ 38.31▼ 39.48▼ 40.14▼
MA10 38.31▼ 38.70▼ 38.81▼ 39.83▼ 41.63▼
MA20 38.69▼ 39.19▼ 39.30▼ 40.34▼ 41.48▼
MA50 39.30▼ 39.52▼ 39.55▼ 41.92▼ 43.96▼
MA100 39.58▼ 39.85▼ 40.17▼ 41.46▼ 38.12▲
MA200 39.65▼ 40.32▼ 40.74▼ 44.29▼ 29.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.132▼ -0.152▼ -0.111▼ -0.364▼
RSI 21.380▼ 20.909▼ 23.430▼ 30.095▼ 35.073▼
STOCH 8.043▼ 2.066▼ 1.801▼ 23.852     16.988▼
WILL %R -84.426▼ -93.791▼ -95.128▼ -95.679▼ -98.247▼
CCI -77.109     -89.303     -95.345     -179.365▼ -139.441▼
Latest Filters Detected On BAR
▼ BREAK $BAR Price Breaks 60 Days Low Set Alert
▼ BREAK $BAR Price Breaks 30 Days Low Set Alert
▼ BREAK $BAR Price Breaks 20 Days Low Set Alert
▼ BREAK $BAR Price Breaks 10 Days Low Set Alert
GraniteShares Gold Trust News
Nasdaq Raises the Bar on SPAC Listing Standards
Sunday, May 10, 2026 05:00 PM
Nasdaq has significantly raised the financial bar for special purpose acquisition company (SPAC) listings. Effective May 15, the minimum market value listing threshold increases to $100 million on the ...
How far can COMEX move the goalposts until they run out of playing field?
Friday, May 08, 2026 08:32 AM
Sprott Physical Silver Trust (NYSE: PSLV) and GraniteShares Gold Trust (NYSE: BAR) hold physical silver and gold bullion and stand to benefit from silver shortages, with Bank of America forecasting ...
Nasdaq Proposes to Raise the Bar for New and Existing Listings, Particularly Impacting Small Chinese IPOs
Tuesday, September 16, 2025 05:00 PM
On 3 September 2025, The Nasdaq Stock Market LLC (Nasdaq) announced a series of proposed amendments to its listing initial and continued standards aimed at strengthening market integrity. These ...
BAR historical stock data
date open high low close volume
30/10/26 38.83 38.83 38.08 38.22 282,400
29/10/26 39.63 39.71 39.40 39.59 191,450
28/10/26 39.88 40.08 39.60 40.08 712,998
27/10/26 39.58 40.00 39.56 39.97 203,671
26/10/26 39.44 39.645 39.245 39.53 143,491
23/10/26 39.60 39.63 39.12 39.38 244,000
22/10/26 40.09 40.11 39.55 39.59 236,400
21/10/26 40.72 40.732 40.43 40.68 111,000
20/10/26 40.58 40.89 40.52 40.54 121,200
19/10/26 40.92 40.97 40.701 40.75 111,223
Quote Details
52wk Low:38.08
52wk High:54.625
Vol:282.4K
Avg Vol(3m):4.8M
1Y Chng:-4.04%
1M Chng:-10.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00