GraniteShares Gold Trust (BAR) Stock Price

40.71 ▼ -0.02 (-0.05%)
Open: 40.75 Vol: 1.21M Day's range: 40.51 - 40.975 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.74▼ 40.72▲ 40.78▼ 40.37▲ 39.99▲
MA10 40.73▼ 40.76▼ 40.72▼ 40.45▲ 39.71▲
MA20 40.80▼ 40.66▲ 40.48▲ 40.00▲ 36.88▲
MA50 40.70▲ 40.38▲ 40.27▲ 39.41▲ 32.85▲
MA100 40.47▲ 40.28▲ 40.29▲ 36.54▲ 28.20▲
MA200 40.31▲ 40.16▲ 40.23▲ 33.94▲ 23.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ 0.026▲ -0.021▼ 0.152▲
RSI 47.760▼ 57.322▲ 59.220▲ 57.314▲ 72.561▲
STOCH 41.186     43.027     74.620     43.228     58.275    
WILL %R -80.000▼ -54.762     -27.711     -34.677     -24.726▲
CCI -60.959     -14.229     45.359     72.037     70.302    
Latest Filters Detected On BAR
CDL $BAR Doji Candlestick Pattern Detected Set Alert
GraniteShares Gold Trust News
1 Nasdaq 100 Stock Worth Your Attention and 2 We Brush Off
Tuesday, November 25, 2025 10:35 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
Black Rock Coffee Bar Announces Participation in the Morgan Stanley Global Consumer & Retail Conference
Tuesday, November 25, 2025 05:09 AM
A live webcast of the Morgan Stanley fireside chat presentation will be available in the investor relations section of Black Rock Coffee Bar’s website, https://ir.br.coffee.
RBC Cuts Lowe’s (LOW) Price Target to $252 After Q3 Results
Monday, November 24, 2025 03:19 PM
Lowe’s Companies, Inc. (NYSE: LOW) is included among the 15 Best Long Term Stocks to Buy According to Reddit.
BAR historical stock data
date open high low close volume
25/11/25 40.75 40.975 40.51 40.71 1,207,200
24/11/25 40.17 40.735 40.09 40.73 605,700
21/11/25 40.06 40.405 39.96 40.08 1,088,100
20/11/25 40.21 40.46 39.846 40.16 783,900
19/11/25 40.48 40.725 39.98 40.17 905,100
18/11/25 40.16 40.2285 39.82 40.11 764,104
17/11/25 40.07 40.21 39.49 39.83 1,410,600
14/11/25 39.95 40.5048 39.75 40.27 1,522,813
13/11/25 41.48 41.57 40.84 41.04 1,962,013
12/11/25 40.73 41.50 40.66 41.36 990,200
Quote Details
52wk Low:25.53
52wk High:43.19
Vol:1.21M
Avg Vol(3m):19.2M
1Y Chng:+51.85%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00