Fiinu PLC (BANK.L) Share Price

0.925 +0.00 (+0.00%)
Open: 0.90 Vol: 134.93K Day's range: 0.90 - 0.95 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
BANK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.93▼ 0.96▼
MA10 N/A     N/A     N/A     0.94▼ 0.92▲
MA20 N/A     N/A     N/A     0.99▼ 0.82▲
MA50 N/A     N/A     N/A     0.87▲ 2.25▼
MA100 N/A     N/A     N/A     0.84▲ N/A    
MA200 N/A     N/A     N/A     1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.198▲
RSI N/A     N/A     N/A     47.782▼ 37.021▼
STOCH N/A     N/A     N/A     76.732     38.752    
WILL %R N/A     N/A     N/A     -42.857     -73.361    
CCI N/A     N/A     N/A     -19.017     27.226    
Latest Filters Detected On BANK.L
▼ GAP $BANK.L Open Gap Down %2 Set Alert
Fiinu PLC News
Lone Tree, Parker, Castle Rock police ask for unwanted cell phones to help crime victims
Thursday, April 25, 2024 03:28 PM
As part of National Crime Victims’ Rights Week, local officers are holding a cell phone drive. Gently-used cell phones can be dropped off at the Lone Tree, Parker or Castle Rock police departments.
Both Omar & Farooq Involved In Scams: Sajad Lone
Thursday, April 25, 2024 12:54 PM
Handwara- J&K Peoples Conference Chairman Sajad Gani Lone Thursday hit hard at leaders of National Conference, saying both Dr Farooq and Omar Abdull ...
LSE Group investors back doubling chief’s pay to US levels
Thursday, April 25, 2024 07:27 AM
London Stock Exchange Group’s shareholders have backed a proposal to double the pay of its chief executive to a maximum possible £13.1mn, making David Schwimmer one of the top-paid FTSE 100 bosses.
BANK.L historical stock data
date open high low close volume
24/04/24 0.90 0.95 0.90 0.925 134,927
23/04/24 0.925 0.925 0.90 0.925 2,017
22/04/24 0.925 0.925 0.90 0.925 2,017
19/04/24 0.925 0.925 0.90 0.925 16,155
18/04/24 0.925 0.925 0.825 0.925 105,047
17/04/24 0.95 0.95 0.9199 0.95 6,685
16/04/24 0.95 0.95 0.90 0.95 17,784
15/04/24 0.95 0.95 0.90 0.95 264,679
12/04/24 0.95 0.95 0.90 0.95 322,222
11/04/24 0.95 0.95 0.90 0.95 36,297
Quote Details
52wk Low:0.53
52wk High:11.50
Vol:134.93K
Avg Vol(3m):7.2M
1Y Chng:-91.78%
1M Chng:+37.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.55M