iShares Nasdaq Premium Income Active ETF (BALQ) Stock Price

47.705 ▼ -0.763 (-1.57%)
Open: 47.76 Vol: 13.04K Day's range: 47.705 - 48.18 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.83▲ 48.54▼ 48.54▼ 48.32▼ 48.60▼
MA10 48.96▼ 49.28▼ 49.28▼ 48.67▼ 49.36▼
MA20 N/A     N/A     N/A     48.75▼ N/A    
MA50 N/A     N/A     N/A     49.52▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ N/A    
RSI N/A     N/A     N/A     39.409▼ N/A    
STOCH N/A     N/A     N/A     36.405     N/A    
WILL %R N/A     N/A     N/A     -92.033▼ N/A    
CCI N/A     N/A     N/A     -147.282▼ N/A    
Latest Filters Detected On BALQ
CDL $BALQ Marubozu Candlestick Pattern Detected Set Alert
iShares Nasdaq Premium Income Active ETF News
BALQ iShares Nasdaq Premium Income Active ETF
Monday, March 02, 2026 05:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BALQ iShares Nasdaq Premium Income Active ETF
Monday, March 02, 2026 05:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BALQ iShares Nasdaq Premium Income Active ETF
Tuesday, February 24, 2026 08:00 AM
iShares Nasdaq Premium Income Active ETF (BALQ) stock price is 48.89 and iShares Nasdaq Premium Income Active ETF (BALQ) 10-day simple moving average is 48.81. iShares Nasdaq Premium Income Active ETF ...
BALQ historical stock data
date open high low close volume
06/03/26 47.76 48.18 47.705 47.705 13,036
05/03/26 48.17 48.468 48.17 48.468 166
04/03/26 48.76 48.76 48.6694 48.6694 986
03/03/26 47.58 48.104 47.53 48.104 35,300
02/03/26 48.00 48.647 48.00 48.647 1,700
27/02/26 48.69 48.8932 48.67 48.8932 6,003
26/02/26 48.64 49.012 48.64 49.012 500
25/02/26 49.725 49.7266 49.725 49.7266 167
24/02/26 49.0571 49.0571 49.0571 49.0571 20
23/02/26 48.96 48.96 48.4468 48.4468 1,168
Quote Details
52wk Low:47.53
52wk High:51.275
Vol:13.04K
Avg Vol(3m):31.4K
1Y Chng:+0.00%
1M Chng:-5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00