iShares Nasdaq Premium Income Active ETF (BALQ) Stock Price

49.7428 ▲ +0.7375 (+1.50%)
Open: 49.78 Vol: 268 Day's range: 49.7428 - 49.78 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BALQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.02▲ 50.02▲ 50.02▲ 49.78▼ 50.01▼
MA10 N/A     N/A     N/A     49.99▼ N/A    
MA20 N/A     N/A     N/A     49.98▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.555▼ N/A    
STOCH N/A     N/A     N/A     47.263     N/A    
WILL %R N/A     N/A     N/A     -52.563     N/A    
CCI N/A     N/A     N/A     -29.398     N/A    
Latest Filters Detected On BALQ
RSI $BALQ RSI(14) Crossed Below 50 Set Alert
MA $BALQ Price Crossed Below MA(26) Set Alert
MA $BALQ Price Crossed Below MA(13) Set Alert
MA $BALQ Price Crossed Below MA(7) Set Alert
▼ GAP $BALQ Open Gap Down %2 Set Alert
▼ BREAK $BALQ Price Breaks 10 Days Low Set Alert
iShares Nasdaq Premium Income Active ETF News
iShares Nasdaq Premium Income Active ETF
Friday, December 26, 2025 07:59 AM
DLNVFT Vest U.S. Equity Dual Directional Buffer ETF November FT Vest U.S. Equity Dual Directional Buffer ETF November DDFDInnovator Equity Dual Directional 15 Buffer ETF - December Innovator Equity ...
iShares Nasdaq Premium Income Active ETF (BALQ) Press Releases
Monday, December 15, 2025 08:50 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
iShares Nasdaq Premium Income Active ETF
Tuesday, December 09, 2025 06:54 AM
Learn everything you need to know about iShares Nasdaq Premium Income Active ETF (BALQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
BALQ historical stock data
date open high low close volume
21/01/26 49.78 49.78 49.7428 49.7428 268
20/01/26 49.06 49.06 49.0053 49.0053 573
16/01/26 50.54 50.54 50.184 50.184 180
15/01/26 50.46 50.48 50.0923 50.0923 547
14/01/26 49.90 49.90 49.90 49.90 70
13/01/26 50.56 50.56 50.3495 50.3495 213
12/01/26 50.465 50.465 50.465 50.465 133
09/01/26 50.13 50.3202 50.13 50.3202 112
08/01/26 49.7886 49.7886 49.7886 49.7886 117
07/01/26 50.0924 50.0924 50.0924 50.0924 90
Quote Details
52wk Low:48.286
52wk High:50.575
Vol:268
Avg Vol(3m):11.5K
1Y Chng:+0.00%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00