| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▲ | 10.88▲ | 10.93▲ | 11.13▲ | 11.01▲ |
| MA10 | 10.88▲ | 10.77▲ | 10.79▲ | 10.71▲ | 12.09▼ |
| MA20 | 10.62▲ | 10.75▲ | 10.99▲ | 10.80▲ | 15.14▼ |
| MA50 | 10.83▲ | 11.06▲ | 10.68▲ | 12.32▼ | N/A |
| MA100 | 11.11▲ | 10.43▲ | 10.77▲ | N/A | N/A |
| MA200 | 10.84▲ | 11.11▲ | 12.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.071▲ | 0.006▲ | 0.224▲ | N/A |
| RSI | 62.354▲ | 56.737▲ | 55.406▲ | 48.553▼ | 49.530▼ |
| STOCH | 49.684 | 74.398 | 62.316 | 70.708 | 20.645 |
| WILL %R | -9.474▲ | -7.258▲ | -18.440▲ | -24.402▲ | -89.504▼ |
| CCI | 121.919▲ | 120.830▲ | 105.490▲ | 32.679 | -67.567 |
| MA | $BAIG Price Crossed Above MA(7) | Set Alert |
|
Friday, January 09, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, September 15, 2025 08:08 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 22,200,000 units, or a 1.3% ...
|
|
Friday, August 29, 2025 09:44 AM
Leverage Shares by Themes is expanding its streak of new product launches, introducing two additional alternatives for investors looking to amplify their bets on two of the hottest frontiers of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 10.58 | 11.50 | 9.91 | 11.22 | 497,700 |
| 13/01/26 | 11.81 | 11.99 | 10.34 | 10.74 | 356,800 |
| 12/01/26 | 11.03 | 11.658 | 10.63 | 11.55 | 385,600 |
| 09/01/26 | 11.20 | 12.159 | 10.97 | 11.096 | 532,200 |
| 08/01/26 | 10.29 | 11.39 | 10.12 | 11.0529 | 243,021 |
| 07/01/26 | 10.95 | 11.724 | 10.333 | 10.44 | 585,400 |
| 06/01/26 | 10.28 | 12.00 | 10.02 | 12.00 | 879,800 |
| 05/01/26 | 10.10 | 10.39 | 9.08 | 10.22 | 656,600 |
| 02/01/26 | 9.28 | 10.065 | 8.74 | 10.05 | 426,982 |
| 31/12/25 | 8.90 | 9.10 | 8.311 | 8.70 | 345,800 |
|
|
||||
|
|
||||
|
|