Leverage Shares 2X Long BBAI Daily ETF (BAIG) Stock Price

13.67 ▲ +1.26 (+10.15%)
Open: 12.7499 Vol: 332.29K Day's range: 12.48 - 14.0482 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▲ 13.56▲ 13.42▲ 12.58▲ 13.64▲
MA10 13.63▲ 13.14▲ 13.09▲ 12.25▲ 17.45▼
MA20 13.27▲ 12.90▲ 12.91▲ 13.40▲ N/A    
MA50 12.96▲ 12.27▲ 12.27▲ 18.85▼ N/A    
MA100 12.86▲ 12.06▲ 12.95▲ N/A     N/A    
MA200 11.87▲ 12.98▲ 15.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.088▲ 0.085▲ 0.205▲ N/A    
RSI 64.757▲ 64.803▲ 60.838▲ 47.537▼ N/A    
STOCH 62.267     83.498▲ 72.677     40.186     N/A    
WILL %R -12.903▲ -8.163▲ -8.163▲ -56.227     N/A    
CCI 53.490     112.824▲ 120.281▲ 10.736     N/A    
Latest Filters Detected On BAIG
MA $BAIG Price Crossed Above MA(13) Set Alert
▲ GAP $BAIG Open Gap Up %2 Set Alert
Leverage Shares 2X Long BBAI Daily ETF News
BAIG historical stock data
date open high low close volume
28/11/25 12.7499 14.0482 12.48 13.67 332,288
26/11/25 13.49 13.51 12.31 12.41 519,000
25/11/25 12.72 13.22 11.93 13.12 427,600
24/11/25 10.67 13.50 10.61 13.49 747,800
21/11/25 10.76 11.25 8.82 10.22 998,091
20/11/25 13.36 14.67 10.62 10.65 1,174,370
19/11/25 12.19 13.14 11.53 12.07 741,800
18/11/25 10.80 13.55 10.50 12.595 949,581
17/11/25 12.77 13.08 10.27 11.05 932,700
14/11/25 13.45 15.55 13.017 13.21 756,813
Quote Details
52wk Low:8.82
52wk High:36.025
Vol:332.29K
Avg Vol(3m):15M
1Y Chng:+0.00%
1M Chng:-38.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00