| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.78▲ | 3.79▲ | 3.92▼ | 5.00▼ |
| MA10 | 3.76▲ | 3.79▲ | 3.93▼ | 4.06▼ | 7.68▼ |
| MA20 | 3.80▲ | 3.92▲ | 3.97▼ | 4.89▼ | 11.40▼ |
| MA50 | 3.95▼ | 3.93▼ | 4.03▼ | 8.26▼ | N/A |
| MA100 | 3.99▼ | 4.54▼ | 5.03▼ | 12.64▼ | N/A |
| MA200 | 4.80▼ | 6.43▼ | 7.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.004▼ | -0.004▼ | 0.130▲ | N/A |
| RSI | 57.374▲ | 51.376▲ | 48.368▼ | 36.477▼ | 37.578▼ |
| STOCH | 65.198 | 31.926 | 10.306▼ | 27.647 | 6.913▼ |
| WILL %R | 0.000▲ | -63.281 | -63.281 | -83.705▼ | -96.478▼ |
| CCI | 213.135▲ | 16.627 | -38.123 | -67.970 | -129.521▼ |
|
Sunday, March 01, 2026 12:57 AM
British American Tobacco p.l.c. (NYSE:BTI) is one of the Best Undervalued UK Stocks to Invest In. On February 24, Faham Baig from UBS reiterated a Buy rating on the stock with a price target of £52.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 4.05 | 4.07 | 3.67 | 3.92 | 410,994 |
| 26/02/26 | 3.91 | 4.36 | 3.91 | 4.36 | 336,883 |
| 25/02/26 | 3.95 | 4.15 | 3.85 | 3.93 | 212,483 |
| 24/02/26 | 3.46 | 3.95 | 3.46 | 3.86 | 314,318 |
| 23/02/26 | 3.70 | 3.877 | 3.445 | 3.54 | 401,200 |
| 20/02/26 | 4.38 | 4.66 | 3.72 | 3.84 | 382,400 |
| 19/02/26 | 4.10 | 4.53 | 4.029 | 4.53 | 288,600 |
| 18/02/26 | 3.97 | 4.52 | 3.902 | 4.33 | 302,200 |
| 17/02/26 | 4.20 | 4.23 | 3.89 | 4.01 | 263,008 |
| 13/02/26 | 4.49 | 4.70 | 4.20 | 4.29 | 313,358 |
|
|
||||
|
|
||||
|
|